5.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 4.5K |
| 10:15 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 10:20 | 4.03 | 4.03 | 4.02 | 4.02 | 7.4K |
| 10:25 | 4.02 | 4.03 | 4.02 | 4.03 | 4.2K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 10:50 | 4.03 | 4.03 | 4.03 | 4.03 | 1.9K |
| 11:05 | 4.03 | 4.03 | 4.03 | 4.03 | 2.7K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 11:35 | 4.03 | 4.03 | 4.01 | 4.01 | 1.6K |
| 11:40 | 4.01 | 4.01 | 4.00 | 4.00 | 10.3K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 4.3K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 12:00 | 4.00 | 4.01 | 4.00 | 4.01 | 0.6K |
| 12:05 | 3.99 | 4.00 | 3.99 | 4.00 | 14.7K |
| 12:10 | 3.99 | 4.00 | 3.98 | 4.00 | 3.7K |
| 12:15 | 4.00 | 4.00 | 3.99 | 4.00 | 2.0K |
| 12:20 | 3.99 | 4.00 | 3.98 | 3.98 | 0.4K |
| 12:30 | 3.98 | 4.00 | 3.98 | 4.00 | 1.3K |
| 12:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 12:40 | 3.99 | 4.00 | 3.99 | 3.99 | 2.1K |
| 12:55 | 4.00 | 4.01 | 4.00 | 4.00 | 13.9K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.01 | 6.8K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.00 | 0.2K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 13:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:40 | 4.00 | 4.01 | 4.00 | 4.01 | 0.3K |
| 15:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:00 | 3.99 | 4.00 | 3.99 | 4.00 | 3.3K |
| 16:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 16:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 16:30 | 4.00 | 4.00 | 3.99 | 3.99 | 0.3K |
| 16:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 17:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 17:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 17:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 17:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 17:45 | 3.99 | 3.99 | 3.97 | 3.99 | 2.9K |
| 17:50 | 3.97 | 3.99 | 3.97 | 3.97 | 2.9K |
| 17:55 | 3.98 | 3.98 | 3.98 | 3.98 | 8.5K |