LIGHT S/A ON

LIGT3
🏛️ brazil →
5.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.98 3.98 3.98 3.98 0.5K
10:20 3.97 3.98 3.97 3.98 10.6K
10:25 3.97 3.99 3.97 3.99 0.6K
10:30 3.98 3.99 3.97 3.99 4.8K
10:35 3.99 3.99 3.97 3.97 40.0K
10:40 3.97 3.97 3.97 3.97 0.2K
10:45 3.97 3.97 3.97 3.97 0.2K
10:50 3.97 3.97 3.97 3.97 0.3K
10:55 3.97 4.00 3.97 4.00 113.2K
11:00 4.00 4.02 4.00 4.02 14.0K
11:05 3.98 3.98 3.97 3.97 28.0K
11:10 3.97 3.97 3.95 3.96 9.7K
11:15 3.95 3.95 3.95 3.95 0.3K
11:20 3.95 3.95 3.94 3.94 18.1K
11:25 3.94 3.96 3.94 3.96 0.5K
11:30 3.94 3.97 3.94 3.97 3.0K
11:40 3.97 3.98 3.97 3.97 0.5K
11:45 3.97 3.98 3.97 3.97 0.5K
11:50 3.97 3.97 3.96 3.96 1.1K
11:55 3.96 3.97 3.96 3.97 0.2K
12:00 3.96 3.96 3.96 3.96 0.2K
12:05 3.96 3.97 3.96 3.97 0.7K
12:20 3.98 3.98 3.97 3.97 0.5K
12:25 3.97 3.97 3.97 3.97 0.6K
12:30 3.97 3.98 3.97 3.98 0.7K
12:35 3.98 3.98 3.97 3.97 6.4K
12:40 3.99 3.99 3.99 3.99 0.2K
12:45 3.99 4.05 3.99 4.04 318.3K
12:50 4.04 4.04 4.04 4.04 1.6K
12:55 4.10 4.18 4.10 4.13 134.8K
13:00 4.13 4.22 4.13 4.21 51.9K
13:05 4.21 4.25 4.20 4.21 30.2K
13:10 4.20 4.20 4.15 4.17 29.2K
13:15 4.18 4.20 4.17 4.20 20.6K
13:20 4.18 4.19 4.17 4.18 13.7K
13:25 4.17 4.17 4.15 4.15 3.7K
13:30 4.15 4.15 4.13 4.13 18.9K
13:35 4.12 4.14 4.12 4.14 11.2K
13:40 4.14 4.18 4.14 4.18 25.5K
13:45 4.19 4.19 4.16 4.16 23.0K
13:50 4.16 4.16 4.13 4.13 8.5K
13:55 4.13 4.16 4.12 4.15 9.3K
14:00 4.14 4.14 4.14 4.14 0.6K
14:05 4.15 4.15 4.12 4.12 7.9K
14:10 4.12 4.14 4.12 4.12 20.3K
14:15 4.11 4.20 4.07 4.20 51.5K
14:20 4.17 4.17 4.15 4.15 3.2K
14:25 4.15 4.15 4.15 4.15 1.8K
14:30 4.15 4.19 4.15 4.18 7.4K
14:35 4.18 4.18 4.17 4.18 7.8K
14:40 4.18 4.18 4.18 4.18 2.4K
14:45 4.17 4.18 4.15 4.17 16.5K
14:50 4.17 4.18 4.16 4.17 8.4K
14:55 4.17 4.18 4.17 4.17 1.1K
15:00 4.17 4.19 4.17 4.17 4.3K
15:05 4.17 4.17 4.17 4.17 2.6K
15:10 4.17 4.19 4.17 4.18 4.4K
15:15 4.18 4.21 4.18 4.21 22.0K
15:20 4.21 4.23 4.20 4.20 22.2K
15:25 4.19 4.19 4.19 4.19 1.3K
15:30 4.19 4.19 4.19 4.19 2.1K
15:35 4.19 4.19 4.17 4.17 2.4K
15:40 4.17 4.18 4.16 4.16 13.5K
15:45 4.16 4.18 4.15 4.18 7.3K
15:50 4.17 4.17 4.16 4.16 4.4K
15:55 4.16 4.16 4.16 4.16 0.6K
16:00 4.16 4.16 4.16 4.16 1.6K
16:05 4.16 4.18 4.16 4.17 1.3K
16:10 4.17 4.18 4.17 4.17 1.2K
16:15 4.17 4.18 4.17 4.18 3.8K
16:20 4.18 4.18 4.17 4.17 14.1K
16:25 4.17 4.17 4.17 4.17 1.6K
16:30 4.16 4.17 4.15 4.16 6.0K
16:35 4.16 4.16 4.16 4.16 1.8K
16:40 4.16 4.18 4.16 4.16 0.8K
16:45 4.16 4.18 4.16 4.16 4.4K
16:50 4.16 4.16 4.16 4.16 1.2K
16:55 4.17 4.17 4.16 4.16 0.9K
17:00 4.16 4.16 4.16 4.16 4.5K
17:05 4.16 4.16 4.16 4.16 0.9K
17:10 4.16 4.18 4.16 4.18 4.3K
17:15 4.16 4.18 4.16 4.16 2.5K
17:20 4.16 4.17 4.16 4.17 1.9K
17:25 4.16 4.18 4.16 4.18 2.8K
17:30 4.16 4.18 4.16 4.18 4.2K
17:35 4.18 4.18 4.16 4.17 1.4K
17:40 4.17 4.18 4.16 4.16 3.2K
17:45 4.16 4.18 4.16 4.16 2.0K
17:50 4.18 4.21 4.14 4.21 32.5K
17:55 4.19 4.19 4.19 4.19 615.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available