5.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.12 | 5.20 | 5.12 | 5.19 | 23.9K |
| 10:05 | 5.19 | 5.29 | 5.15 | 5.28 | 35.7K |
| 10:10 | 5.33 | 5.35 | 5.24 | 5.24 | 14.2K |
| 10:15 | 5.28 | 5.29 | 5.20 | 5.21 | 32.8K |
| 10:20 | 5.22 | 5.29 | 5.22 | 5.29 | 4.8K |
| 10:25 | 5.29 | 5.32 | 5.28 | 5.28 | 15.7K |
| 10:30 | 5.28 | 5.30 | 5.26 | 5.26 | 7.9K |
| 10:35 | 5.25 | 5.26 | 5.23 | 5.25 | 25.3K |
| 10:40 | 5.26 | 5.34 | 5.26 | 5.34 | 83.6K |
| 10:45 | 5.32 | 5.37 | 5.23 | 5.23 | 60.3K |
| 10:50 | 5.24 | 5.31 | 5.24 | 5.30 | 25.6K |
| 10:55 | 5.30 | 5.30 | 5.20 | 5.20 | 15.9K |
| 11:00 | 5.22 | 5.25 | 5.22 | 5.25 | 5.0K |
| 11:05 | 5.25 | 5.28 | 5.19 | 5.19 | 25.4K |
| 11:10 | 5.20 | 5.22 | 5.17 | 5.19 | 6.1K |
| 11:15 | 5.19 | 5.22 | 5.13 | 5.16 | 45.1K |
| 11:20 | 5.19 | 5.19 | 5.16 | 5.16 | 12.7K |
| 11:25 | 5.16 | 5.18 | 5.16 | 5.17 | 15.9K |
| 11:30 | 5.18 | 5.19 | 5.16 | 5.19 | 10.4K |
| 11:35 | 5.19 | 5.19 | 5.16 | 5.16 | 3.2K |
| 11:40 | 5.16 | 5.17 | 5.10 | 5.10 | 13.4K |
| 11:45 | 5.11 | 5.13 | 5.06 | 5.06 | 38.3K |
| 11:50 | 5.08 | 5.13 | 5.08 | 5.11 | 1.7K |
| 11:55 | 5.10 | 5.12 | 5.07 | 5.07 | 12.3K |
| 12:00 | 5.08 | 5.11 | 5.08 | 5.11 | 0.5K |
| 12:05 | 5.08 | 5.14 | 5.08 | 5.10 | 4.4K |
| 12:10 | 5.13 | 5.15 | 5.11 | 5.11 | 9.2K |
| 12:15 | 5.12 | 5.12 | 5.11 | 5.11 | 1.5K |
| 12:20 | 5.10 | 5.12 | 5.08 | 5.12 | 9.1K |
| 12:25 | 5.12 | 5.14 | 5.12 | 5.14 | 0.8K |
| 12:30 | 5.14 | 5.14 | 5.12 | 5.14 | 1.3K |
| 12:35 | 5.14 | 5.14 | 5.12 | 5.12 | 3.3K |
| 12:40 | 5.14 | 5.15 | 5.14 | 5.15 | 0.9K |
| 12:45 | 5.15 | 5.15 | 5.08 | 5.08 | 10.7K |
| 12:50 | 5.07 | 5.08 | 5.06 | 5.07 | 12.7K |
| 12:55 | 5.09 | 5.09 | 5.02 | 5.07 | 17.7K |
| 13:00 | 5.07 | 5.10 | 5.07 | 5.10 | 1.3K |
| 13:05 | 5.10 | 5.11 | 5.08 | 5.11 | 2.4K |
| 13:10 | 5.12 | 5.13 | 5.10 | 5.13 | 5.2K |
| 13:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 13:20 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 13:25 | 5.13 | 5.14 | 5.11 | 5.11 | 3.2K |
| 13:30 | 5.13 | 5.14 | 5.10 | 5.10 | 9.2K |
| 13:35 | 5.09 | 5.09 | 5.07 | 5.07 | 2.2K |
| 13:40 | 5.09 | 5.12 | 5.09 | 5.12 | 6.3K |
| 13:45 | 5.12 | 5.12 | 5.06 | 5.06 | 3.9K |
| 13:50 | 5.04 | 5.04 | 5.01 | 5.01 | 17.1K |
| 13:55 | 5.03 | 5.05 | 5.02 | 5.02 | 24.9K |
| 14:00 | 5.04 | 5.05 | 5.04 | 5.05 | 1.2K |
| 14:05 | 5.05 | 5.05 | 5.03 | 5.03 | 17.5K |
| 14:10 | 5.05 | 5.05 | 5.03 | 5.05 | 6.6K |
| 14:15 | 5.05 | 5.05 | 4.98 | 4.98 | 39.3K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.98 | 3.8K |
| 14:25 | 5.00 | 5.02 | 5.00 | 5.02 | 7.6K |
| 14:30 | 5.02 | 5.02 | 4.98 | 4.98 | 11.1K |
| 14:35 | 5.00 | 5.00 | 4.99 | 4.99 | 0.5K |
| 14:40 | 5.00 | 5.00 | 4.98 | 4.98 | 12.2K |
| 14:45 | 4.98 | 5.00 | 4.98 | 5.00 | 2.2K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 14:55 | 5.00 | 5.00 | 4.99 | 4.99 | 2.6K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:05 | 4.98 | 4.98 | 4.98 | 4.98 | 4.4K |
| 15:10 | 4.98 | 5.00 | 4.97 | 4.99 | 21.7K |
| 15:15 | 4.99 | 5.00 | 4.99 | 5.00 | 4.0K |
| 15:20 | 5.00 | 5.00 | 4.99 | 4.99 | 8.3K |
| 15:25 | 5.00 | 5.02 | 5.00 | 5.01 | 15.9K |
| 15:30 | 5.01 | 5.01 | 5.00 | 5.01 | 1.3K |
| 15:35 | 5.01 | 5.01 | 5.01 | 5.01 | 2.6K |
| 15:40 | 5.01 | 5.01 | 4.99 | 5.00 | 7.4K |
| 15:45 | 4.99 | 4.99 | 4.98 | 4.99 | 16.4K |
| 15:50 | 4.99 | 4.99 | 4.98 | 4.98 | 34.3K |
| 15:55 | 4.99 | 4.99 | 4.97 | 4.97 | 14.2K |
| 16:00 | 4.98 | 4.99 | 4.98 | 4.98 | 6.0K |
| 16:05 | 4.98 | 4.99 | 4.97 | 4.99 | 16.6K |
| 16:10 | 4.99 | 4.99 | 4.99 | 4.99 | 1.1K |
| 16:15 | 4.99 | 5.01 | 4.99 | 4.99 | 24.5K |
| 16:20 | 5.01 | 5.01 | 4.99 | 4.99 | 6.7K |
| 16:25 | 4.99 | 4.99 | 4.99 | 4.99 | 10.4K |
| 16:30 | 4.99 | 4.99 | 4.95 | 4.96 | 22.5K |
| 16:35 | 4.96 | 4.96 | 4.96 | 4.96 | 1.9K |
| 16:40 | 4.96 | 4.99 | 4.95 | 4.99 | 18.1K |
| 16:45 | 4.99 | 4.99 | 4.98 | 4.98 | 4.1K |
| 16:50 | 4.99 | 4.99 | 4.98 | 4.98 | 10.0K |
| 16:55 | 4.96 | 4.96 | 4.96 | 4.96 | 102.0K |