LIGHT S/A ON

LIGT3
🏛️ brazil →
5.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.55 6.62 6.55 6.62 8.0K
10:05 6.60 6.78 6.60 6.77 164.5K
10:10 6.77 6.80 6.70 6.76 255.7K
10:15 6.77 6.78 6.71 6.75 93.0K
10:20 6.75 6.82 6.75 6.80 70.2K
10:25 6.79 6.79 6.70 6.76 59.9K
10:30 6.76 6.81 6.74 6.80 43.0K
10:35 6.79 6.81 6.71 6.72 183.0K
10:40 6.70 6.71 6.64 6.71 42.5K
10:45 6.72 6.76 6.71 6.75 19.3K
10:50 6.74 6.75 6.70 6.74 6.9K
10:55 6.75 6.78 6.72 6.78 11.0K
11:00 6.77 6.80 6.74 6.78 23.1K
11:05 6.77 6.79 6.60 6.62 144.2K
11:10 6.62 6.64 6.55 6.58 53.5K
11:15 6.59 6.64 6.45 6.52 122.1K
11:20 6.53 6.55 6.52 6.55 18.5K
11:25 6.56 6.56 6.53 6.54 23.5K
11:30 6.56 6.59 6.55 6.58 14.9K
11:35 6.57 6.63 6.57 6.61 28.1K
11:40 6.62 6.63 6.59 6.61 8.7K
11:45 6.62 6.70 6.60 6.65 55.3K
11:50 6.67 6.69 6.63 6.68 16.7K
11:55 6.68 6.70 6.65 6.69 36.8K
12:00 6.68 6.70 6.65 6.68 45.5K
12:05 6.68 6.69 6.65 6.66 21.5K
12:10 6.65 6.69 6.65 6.69 36.7K
12:15 6.68 6.70 6.68 6.69 4.1K
12:20 6.68 6.70 6.67 6.67 3.4K
12:25 6.68 6.70 6.68 6.70 2.4K
12:30 6.69 6.69 6.66 6.66 7.4K
12:35 6.68 6.68 6.66 6.68 0.7K
12:40 6.70 6.70 6.66 6.66 19.1K
12:45 6.67 6.70 6.65 6.68 9.4K
12:50 6.69 6.70 6.68 6.68 0.7K
12:55 6.69 6.72 6.69 6.71 12.8K
13:00 6.70 6.73 6.70 6.71 5.6K
13:05 6.71 6.71 6.68 6.68 15.0K
13:10 6.69 6.69 6.67 6.68 5.8K
13:15 6.67 6.70 6.67 6.68 3.6K
13:20 6.68 6.69 6.67 6.67 4.6K
13:25 6.68 6.69 6.65 6.65 5.9K
13:30 6.66 6.68 6.66 6.67 2.1K
13:35 6.68 6.68 6.67 6.68 0.7K
13:40 6.68 6.69 6.67 6.69 2.0K
13:45 6.69 6.70 6.66 6.66 8.6K
13:50 6.67 6.67 6.66 6.66 2.7K
13:55 6.67 6.70 6.65 6.70 40.2K
14:00 6.70 6.74 6.68 6.71 34.3K
14:05 6.71 6.76 6.70 6.75 26.7K
14:10 6.75 6.75 6.72 6.73 13.9K
14:15 6.73 6.77 6.73 6.77 31.5K
14:20 6.76 6.77 6.75 6.77 3.4K
14:25 6.76 6.77 6.76 6.77 2.8K
14:30 6.76 6.78 6.76 6.76 4.8K
14:35 6.76 6.78 6.73 6.73 49.0K
14:40 6.73 6.75 6.73 6.73 65.3K
14:45 6.73 6.75 6.67 6.71 141.4K
14:50 6.73 6.74 6.72 6.74 14.4K
14:55 6.75 6.80 6.74 6.80 53.4K
15:00 6.80 6.88 6.78 6.85 57.7K
15:05 6.87 6.88 6.84 6.84 11.9K
15:10 6.86 6.87 6.70 6.72 106.0K
15:15 6.74 6.75 6.73 6.74 23.5K
15:20 6.78 6.84 6.74 6.81 121.9K
15:25 6.81 7.04 6.79 7.00 246.1K
15:30 7.00 7.00 6.83 6.84 151.0K
15:35 6.86 6.88 6.83 6.85 58.0K
15:40 6.86 6.86 6.79 6.81 63.7K
15:45 6.80 6.81 6.71 6.71 40.2K
15:50 6.71 6.78 6.71 6.78 140.6K
15:55 6.78 6.79 6.74 6.78 61.4K
16:00 6.79 6.92 6.77 6.86 125.9K
16:05 6.86 6.86 6.75 6.75 61.0K
16:10 6.73 6.73 5.87 5.87 459.9K
16:25 5.87 5.87 5.87 5.87 0.0K
16:30 6.30 6.57 6.30 6.53 435.1K
16:35 6.59 6.79 6.51 6.69 580.4K
16:40 6.66 6.92 6.65 6.80 341.9K
16:45 6.82 6.92 6.79 6.89 120.2K
16:50 6.88 6.97 6.79 6.97 168.2K
16:55 7.00 7.00 7.00 7.00 259.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available