LIGHT S/A ON

LIGT3
🏛️ brazil →
5.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.07 6.11 6.07 6.09 11.7K
10:05 6.08 6.11 6.04 6.06 35.2K
10:10 6.07 6.08 6.06 6.08 33.0K
10:15 6.06 6.08 6.06 6.08 8.4K
10:20 6.07 6.17 6.06 6.17 107.9K
10:25 6.17 6.19 6.16 6.16 11.4K
10:30 6.18 6.19 6.16 6.17 60.1K
10:35 6.16 6.20 6.15 6.19 57.2K
10:40 6.18 6.22 6.18 6.21 41.6K
10:45 6.20 6.22 6.19 6.21 29.2K
10:50 6.21 6.22 6.21 6.22 15.5K
10:55 6.21 6.27 6.21 6.24 41.1K
11:00 6.22 6.23 6.22 6.22 6.6K
11:05 6.21 6.22 6.21 6.21 21.2K
11:10 6.22 6.22 6.18 6.19 8.9K
11:15 6.19 6.19 6.19 6.19 1.4K
11:20 6.19 6.19 6.19 6.19 0.5K
11:25 6.19 6.21 6.18 6.21 26.9K
11:30 6.20 6.23 6.19 6.22 29.5K
11:35 6.22 6.22 6.22 6.22 0.8K
11:40 6.21 6.22 6.21 6.21 1.6K
11:45 6.21 6.21 6.16 6.18 47.2K
11:50 6.17 6.20 6.17 6.19 5.7K
11:55 6.20 6.21 6.12 6.12 93.6K
12:00 6.12 6.14 6.11 6.11 6.3K
12:05 6.11 6.14 6.11 6.13 4.4K
12:10 6.13 6.13 6.12 6.12 3.0K
12:15 6.12 6.12 6.04 6.05 92.6K
12:20 6.05 6.08 6.00 6.05 102.7K
12:25 6.05 6.07 6.05 6.06 6.0K
12:30 6.07 6.07 6.05 6.05 5.0K
12:35 6.05 6.08 6.05 6.08 8.8K
12:40 6.06 6.07 6.06 6.06 3.1K
12:45 6.06 6.07 6.06 6.06 3.0K
12:50 6.08 6.08 6.05 6.05 8.1K
12:55 6.06 6.06 6.05 6.06 5.9K
13:00 6.06 6.06 6.04 6.04 17.3K
13:05 6.06 6.07 6.05 6.05 3.6K
13:10 6.07 6.07 6.05 6.07 7.4K
13:15 6.06 6.06 6.04 6.04 12.4K
13:20 6.04 6.05 6.04 6.04 17.2K
13:25 6.04 6.05 6.04 6.04 8.4K
13:30 6.03 6.04 6.03 6.03 1.9K
13:35 6.04 6.04 6.04 6.04 0.3K
13:40 6.04 6.05 6.04 6.04 2.8K
13:45 6.05 6.08 6.05 6.08 33.9K
13:50 6.05 6.06 6.05 6.06 2.1K
13:55 6.08 6.10 6.08 6.08 21.5K
14:00 6.08 6.08 6.08 6.08 0.9K
14:05 6.07 6.07 6.07 6.07 0.8K
14:10 6.07 6.08 6.07 6.07 0.4K
14:15 6.07 6.09 6.07 6.08 6.3K
14:20 6.08 6.08 6.04 6.05 30.4K
14:25 6.06 6.06 6.05 6.06 4.0K
14:30 6.06 6.06 6.05 6.05 6.0K
14:35 6.04 6.04 6.03 6.04 11.2K
14:40 6.04 6.04 6.04 6.04 1.7K
14:45 6.04 6.04 6.03 6.03 3.2K
14:50 6.04 6.06 6.03 6.06 5.6K
14:55 6.05 6.06 6.04 6.04 2.5K
15:00 6.04 6.06 6.04 6.05 3.1K
15:05 6.04 6.04 6.03 6.04 2.9K
15:10 6.04 6.04 6.04 6.04 0.3K
15:15 6.04 6.05 6.03 6.04 3.6K
15:20 6.04 6.04 6.03 6.04 4.0K
15:25 6.04 6.05 6.03 6.05 7.6K
15:30 6.04 6.04 6.03 6.03 1.1K
15:35 6.04 6.04 6.03 6.03 1.0K
15:40 6.04 6.04 6.03 6.04 0.6K
15:45 6.03 6.04 6.03 6.03 2.2K
15:50 6.03 6.04 6.03 6.04 2.2K
15:55 6.01 6.01 5.99 5.99 77.3K
16:00 5.99 6.00 5.99 5.99 5.1K
16:05 6.00 6.00 5.99 6.00 2.8K
16:10 6.00 6.01 6.00 6.00 5.3K
16:15 5.99 6.00 5.99 5.99 10.1K
16:20 5.99 6.00 5.98 5.98 8.9K
16:25 5.99 6.01 5.98 6.01 9.8K
16:30 5.99 6.00 5.95 5.97 44.0K
16:35 5.97 5.97 5.96 5.96 12.1K
16:40 5.97 5.97 5.95 5.96 33.8K
16:45 5.96 6.00 5.96 5.99 63.2K
16:50 5.99 6.00 5.97 5.99 49.0K
16:55 5.96 5.96 5.96 5.96 128.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available