5.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.73 | 5.77 | 5.73 | 5.76 | 29.0K |
| 10:05 | 5.76 | 5.77 | 5.75 | 5.77 | 22.7K |
| 10:10 | 5.76 | 5.78 | 5.76 | 5.77 | 9.1K |
| 10:15 | 5.77 | 5.77 | 5.70 | 5.70 | 33.2K |
| 10:20 | 5.71 | 5.74 | 5.71 | 5.74 | 9.4K |
| 10:25 | 5.74 | 5.76 | 5.73 | 5.76 | 2.5K |
| 10:30 | 5.74 | 5.74 | 5.73 | 5.74 | 12.0K |
| 10:35 | 5.71 | 5.72 | 5.70 | 5.72 | 4.6K |
| 10:40 | 5.73 | 5.74 | 5.73 | 5.74 | 1.5K |
| 10:45 | 5.74 | 5.74 | 5.73 | 5.74 | 1.4K |
| 10:50 | 5.73 | 5.75 | 5.73 | 5.75 | 1.5K |
| 10:55 | 5.75 | 5.77 | 5.74 | 5.74 | 29.9K |
| 11:00 | 5.74 | 5.74 | 5.74 | 5.74 | 27.7K |
| 11:05 | 5.75 | 5.75 | 5.74 | 5.74 | 4.4K |
| 11:10 | 5.74 | 5.74 | 5.70 | 5.70 | 67.2K |
| 11:15 | 5.70 | 5.70 | 5.70 | 5.70 | 11.7K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 2.3K |
| 11:25 | 5.71 | 5.71 | 5.70 | 5.70 | 2.5K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 2.1K |
| 11:35 | 5.70 | 5.71 | 5.70 | 5.71 | 3.3K |
| 11:40 | 5.70 | 5.72 | 5.70 | 5.70 | 17.1K |
| 11:45 | 5.70 | 5.71 | 5.70 | 5.70 | 6.2K |
| 11:50 | 5.69 | 5.69 | 5.58 | 5.59 | 110.6K |
| 11:55 | 5.62 | 5.62 | 5.57 | 5.60 | 22.4K |
| 12:00 | 5.61 | 5.65 | 5.61 | 5.61 | 19.0K |
| 12:05 | 5.61 | 5.61 | 5.58 | 5.61 | 13.7K |
| 12:10 | 5.61 | 5.63 | 5.60 | 5.60 | 16.5K |
| 12:15 | 5.60 | 5.61 | 5.60 | 5.61 | 5.0K |
| 12:20 | 5.61 | 5.61 | 5.60 | 5.61 | 4.2K |
| 12:25 | 5.61 | 5.62 | 5.57 | 5.60 | 56.7K |
| 12:30 | 5.58 | 5.60 | 5.58 | 5.60 | 4.1K |
| 12:35 | 5.60 | 5.61 | 5.60 | 5.60 | 6.5K |
| 12:40 | 5.60 | 5.62 | 5.60 | 5.60 | 6.6K |
| 12:45 | 5.60 | 5.61 | 5.60 | 5.60 | 10.9K |
| 12:50 | 5.59 | 5.60 | 5.58 | 5.59 | 7.2K |
| 12:55 | 5.59 | 5.64 | 5.59 | 5.61 | 14.1K |
| 13:00 | 5.61 | 5.62 | 5.60 | 5.62 | 5.8K |
| 13:05 | 5.62 | 5.63 | 5.61 | 5.61 | 13.4K |
| 13:10 | 5.61 | 5.62 | 5.61 | 5.62 | 7.8K |
| 13:15 | 5.60 | 5.62 | 5.60 | 5.61 | 4.4K |
| 13:20 | 5.61 | 5.62 | 5.60 | 5.61 | 4.4K |
| 13:25 | 5.60 | 5.62 | 5.60 | 5.62 | 5.2K |
| 13:30 | 5.61 | 5.62 | 5.61 | 5.61 | 6.4K |
| 13:35 | 5.60 | 5.62 | 5.60 | 5.62 | 9.9K |
| 13:40 | 5.60 | 5.60 | 5.60 | 5.60 | 3.4K |
| 13:45 | 5.60 | 5.61 | 5.60 | 5.61 | 5.8K |
| 13:50 | 5.60 | 5.60 | 5.53 | 5.55 | 112.9K |
| 13:55 | 5.54 | 5.56 | 5.52 | 5.56 | 19.2K |
| 14:00 | 5.56 | 5.57 | 5.54 | 5.55 | 28.6K |
| 14:05 | 5.55 | 5.56 | 5.54 | 5.55 | 5.5K |
| 14:10 | 5.55 | 5.58 | 5.55 | 5.57 | 22.9K |
| 14:15 | 5.57 | 5.60 | 5.57 | 5.60 | 19.5K |
| 14:20 | 5.60 | 5.60 | 5.60 | 5.60 | 9.4K |
| 14:25 | 5.60 | 5.61 | 5.58 | 5.61 | 4.6K |
| 14:30 | 5.59 | 5.61 | 5.59 | 5.61 | 59.3K |
| 14:35 | 5.62 | 5.63 | 5.58 | 5.59 | 12.2K |
| 14:40 | 5.58 | 5.59 | 5.58 | 5.59 | 3.6K |
| 14:45 | 5.58 | 5.59 | 5.58 | 5.59 | 4.3K |
| 14:50 | 5.59 | 5.59 | 5.58 | 5.58 | 4.3K |
| 14:55 | 5.59 | 5.59 | 5.58 | 5.59 | 3.2K |
| 15:00 | 5.58 | 5.61 | 5.58 | 5.61 | 9.4K |
| 15:05 | 5.61 | 5.61 | 5.58 | 5.58 | 34.6K |
| 15:10 | 5.58 | 5.58 | 5.58 | 5.58 | 4.5K |
| 15:15 | 5.58 | 5.60 | 5.58 | 5.58 | 5.5K |
| 15:20 | 5.59 | 5.60 | 5.58 | 5.58 | 4.3K |
| 15:25 | 5.58 | 5.58 | 5.58 | 5.58 | 4.6K |
| 15:30 | 5.58 | 5.58 | 5.57 | 5.57 | 6.4K |
| 15:35 | 5.57 | 5.59 | 5.57 | 5.58 | 11.0K |
| 15:40 | 5.58 | 5.59 | 5.57 | 5.58 | 4.7K |
| 15:45 | 5.57 | 5.58 | 5.57 | 5.58 | 5.8K |
| 15:50 | 5.57 | 5.58 | 5.57 | 5.57 | 6.0K |
| 15:55 | 5.57 | 5.58 | 5.57 | 5.57 | 4.3K |
| 16:00 | 5.57 | 5.57 | 5.57 | 5.57 | 4.3K |
| 16:05 | 5.58 | 5.58 | 5.57 | 5.57 | 4.3K |
| 16:10 | 5.57 | 5.59 | 5.57 | 5.58 | 7.1K |
| 16:15 | 5.57 | 5.59 | 5.56 | 5.56 | 11.3K |
| 16:20 | 5.56 | 5.56 | 5.48 | 5.51 | 148.1K |
| 16:25 | 5.50 | 5.51 | 5.49 | 5.50 | 32.6K |
| 16:30 | 5.50 | 5.54 | 5.50 | 5.53 | 32.2K |
| 16:35 | 5.52 | 5.53 | 5.51 | 5.52 | 11.6K |
| 16:40 | 5.52 | 5.53 | 5.51 | 5.51 | 5.2K |
| 16:45 | 5.51 | 5.51 | 5.49 | 5.51 | 21.6K |
| 16:50 | 5.51 | 5.52 | 5.49 | 5.50 | 18.7K |
| 16:55 | 5.50 | 5.50 | 5.46 | 5.46 | 57.0K |