LIGHT S/A ON

LIGT3
🏛️ brazil →
5.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.01 6.01 5.87 5.91 30.5K
10:05 5.95 5.96 5.93 5.94 8.3K
10:10 5.94 5.94 5.94 5.94 0.4K
10:15 5.95 5.96 5.95 5.96 9.9K
10:20 5.96 5.96 5.91 5.91 3.0K
10:25 5.93 5.93 5.91 5.93 0.4K
10:30 5.91 5.99 5.91 5.99 9.9K
10:35 5.98 6.02 5.98 6.02 16.6K
10:40 6.02 6.02 6.00 6.00 4.9K
10:45 6.00 6.03 5.99 6.03 31.8K
10:50 6.02 6.02 6.01 6.01 2.8K
10:55 6.00 6.14 6.00 6.10 102.6K
11:00 6.09 6.10 6.06 6.08 19.8K
11:05 6.07 6.14 6.07 6.10 128.7K
11:10 6.11 6.12 6.10 6.10 18.0K
11:15 6.09 6.10 6.09 6.09 1.6K
11:20 6.07 6.07 5.97 5.98 66.3K
11:25 5.98 5.98 5.97 5.98 4.4K
11:30 5.98 5.98 5.98 5.98 0.3K
11:35 5.97 6.00 5.96 5.99 12.4K
11:40 5.99 5.99 5.99 5.99 0.3K
11:45 6.00 6.00 6.00 6.00 3.3K
11:50 5.98 5.99 5.98 5.99 3.9K
11:55 5.98 5.98 5.98 5.98 0.3K
12:00 5.98 5.98 5.98 5.98 0.7K
12:05 5.98 5.99 5.98 5.99 0.5K
12:10 5.98 5.98 5.92 5.92 27.6K
12:15 5.93 5.94 5.92 5.94 6.5K
12:20 5.92 5.92 5.88 5.89 32.9K
12:25 5.88 5.90 5.88 5.90 1.8K
12:30 5.89 5.89 5.88 5.88 14.7K
12:35 5.88 5.89 5.88 5.89 0.9K
12:40 5.88 5.89 5.88 5.89 5.3K
12:45 5.89 5.89 5.89 5.89 0.3K
12:50 5.88 5.89 5.88 5.89 1.0K
12:55 5.90 5.91 5.89 5.91 18.0K
13:00 5.89 5.90 5.89 5.90 1.9K
13:05 5.91 5.92 5.90 5.91 11.7K
13:10 5.90 5.91 5.90 5.90 2.6K
13:15 5.91 5.95 5.90 5.93 19.6K
13:20 5.93 5.94 5.93 5.94 5.3K
13:25 5.93 5.94 5.91 5.91 3.7K
13:30 5.91 5.93 5.91 5.91 3.1K
13:35 5.92 5.92 5.91 5.91 3.3K
13:40 5.92 5.92 5.90 5.91 1.2K
13:45 5.91 5.91 5.91 5.91 0.1K
13:50 5.91 5.92 5.90 5.91 1.0K
13:55 5.91 5.91 5.91 5.91 0.5K
14:00 5.91 5.92 5.91 5.91 1.5K
14:05 5.91 5.92 5.91 5.92 2.1K
14:10 5.91 5.93 5.91 5.92 1.5K
14:15 5.93 5.93 5.92 5.92 1.3K
14:20 5.92 5.93 5.92 5.93 0.5K
14:25 5.92 5.92 5.91 5.92 19.9K
14:30 5.92 5.93 5.91 5.92 31.7K
14:35 5.92 5.92 5.91 5.91 1.0K
14:40 5.92 5.92 5.91 5.91 1.9K
14:45 5.90 5.92 5.90 5.91 3.7K
14:50 5.91 5.92 5.90 5.91 4.5K
14:55 5.90 5.91 5.88 5.88 41.5K
15:00 5.91 5.93 5.91 5.92 14.8K
15:05 5.94 5.94 5.90 5.92 22.2K
15:10 5.92 5.93 5.90 5.90 7.0K
15:15 5.90 5.90 5.88 5.90 5.6K
15:20 5.90 5.90 5.89 5.89 1.1K
15:25 5.89 5.93 5.89 5.93 33.2K
15:30 5.94 5.98 5.94 5.94 54.8K
15:35 5.94 5.95 5.93 5.93 7.0K
15:40 5.93 5.93 5.91 5.91 13.0K
15:45 5.91 5.91 5.91 5.91 0.8K
15:50 5.91 5.91 5.90 5.91 2.7K
15:55 5.90 5.92 5.90 5.91 4.3K
16:00 5.91 5.92 5.90 5.90 1.4K
16:05 5.90 5.92 5.90 5.90 1.7K
16:10 5.90 5.91 5.90 5.90 4.2K
16:15 5.91 5.91 5.90 5.90 1.9K
16:20 5.91 5.91 5.90 5.91 31.3K
16:25 5.92 5.92 5.90 5.90 18.3K
16:30 5.91 5.91 5.90 5.90 4.6K
16:35 5.90 5.91 5.90 5.90 2.1K
16:40 5.90 5.91 5.90 5.91 2.0K
16:45 5.91 5.93 5.91 5.92 30.5K
16:50 5.92 5.92 5.89 5.91 30.4K
16:55 5.90 5.90 5.90 5.90 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available