5.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.96 | 5.97 | 5.92 | 5.97 | 31.7K |
| 10:05 | 5.94 | 5.98 | 5.94 | 5.96 | 5.8K |
| 10:10 | 5.94 | 5.95 | 5.94 | 5.95 | 1.4K |
| 10:15 | 5.96 | 5.96 | 5.95 | 5.95 | 6.3K |
| 10:20 | 5.96 | 5.97 | 5.96 | 5.97 | 18.0K |
| 10:25 | 5.98 | 5.99 | 5.98 | 5.99 | 0.3K |
| 10:30 | 5.99 | 5.99 | 5.88 | 5.89 | 28.0K |
| 10:35 | 5.89 | 5.91 | 5.89 | 5.89 | 20.2K |
| 10:40 | 5.89 | 5.90 | 5.86 | 5.88 | 24.2K |
| 10:45 | 5.87 | 5.87 | 5.86 | 5.87 | 16.8K |
| 10:50 | 5.88 | 5.90 | 5.88 | 5.88 | 9.6K |
| 10:55 | 5.88 | 5.88 | 5.87 | 5.87 | 1.3K |
| 11:00 | 5.87 | 5.87 | 5.87 | 5.87 | 4.9K |
| 11:05 | 5.87 | 5.88 | 5.87 | 5.87 | 6.1K |
| 11:10 | 5.87 | 5.90 | 5.87 | 5.88 | 15.5K |
| 11:15 | 5.88 | 5.90 | 5.88 | 5.90 | 1.9K |
| 11:20 | 5.90 | 5.90 | 5.89 | 5.90 | 12.9K |
| 11:25 | 5.90 | 5.90 | 5.89 | 5.89 | 2.4K |
| 11:30 | 5.89 | 5.89 | 5.88 | 5.88 | 5.7K |
| 11:35 | 5.89 | 5.89 | 5.87 | 5.88 | 3.0K |
| 11:40 | 5.88 | 5.89 | 5.88 | 5.89 | 11.7K |
| 11:45 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 11:50 | 5.89 | 5.89 | 5.88 | 5.88 | 2.6K |
| 11:55 | 5.88 | 5.88 | 5.88 | 5.88 | 2.0K |
| 12:00 | 5.88 | 5.88 | 5.87 | 5.87 | 2.8K |
| 12:05 | 5.87 | 5.87 | 5.87 | 5.87 | 1.6K |
| 12:10 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 12:15 | 5.87 | 5.87 | 5.87 | 5.87 | 0.6K |
| 12:20 | 5.88 | 5.88 | 5.87 | 5.87 | 1.4K |
| 12:25 | 5.88 | 5.90 | 5.88 | 5.90 | 2.4K |
| 12:30 | 5.90 | 5.90 | 5.87 | 5.87 | 68.0K |
| 12:35 | 5.87 | 5.88 | 5.87 | 5.88 | 1.7K |
| 12:50 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 12:55 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 13:00 | 5.88 | 5.90 | 5.88 | 5.90 | 2.2K |
| 13:05 | 5.89 | 5.90 | 5.89 | 5.90 | 6.1K |
| 13:10 | 5.90 | 5.92 | 5.90 | 5.91 | 5.6K |
| 13:15 | 5.92 | 5.94 | 5.92 | 5.93 | 3.1K |
| 13:20 | 5.94 | 5.96 | 5.92 | 5.96 | 17.5K |
| 13:25 | 5.96 | 6.01 | 5.95 | 5.96 | 54.5K |
| 13:30 | 5.97 | 5.98 | 5.97 | 5.97 | 3.0K |
| 13:35 | 5.98 | 5.98 | 5.96 | 5.97 | 2.7K |
| 13:40 | 5.97 | 6.00 | 5.96 | 5.99 | 44.7K |
| 13:45 | 5.99 | 6.00 | 5.98 | 6.00 | 14.9K |
| 13:50 | 6.00 | 6.00 | 5.98 | 5.99 | 4.4K |
| 13:55 | 5.99 | 5.99 | 5.97 | 5.99 | 6.3K |
| 14:00 | 5.99 | 5.99 | 5.97 | 5.99 | 1.6K |
| 14:05 | 5.99 | 5.99 | 5.98 | 5.99 | 1.4K |
| 14:10 | 5.99 | 5.99 | 5.98 | 5.99 | 1.6K |
| 14:15 | 5.99 | 5.99 | 5.98 | 5.98 | 1.6K |
| 14:20 | 5.99 | 5.99 | 5.96 | 5.96 | 13.8K |
| 14:25 | 5.97 | 5.97 | 5.96 | 5.96 | 2.7K |
| 14:30 | 5.97 | 5.97 | 5.95 | 5.96 | 9.0K |
| 14:35 | 5.96 | 5.97 | 5.95 | 5.95 | 2.8K |
| 14:40 | 5.96 | 5.96 | 5.94 | 5.94 | 12.0K |
| 14:45 | 5.95 | 5.95 | 5.92 | 5.94 | 7.8K |
| 14:50 | 5.94 | 5.94 | 5.90 | 5.91 | 54.2K |
| 14:55 | 5.92 | 5.92 | 5.91 | 5.91 | 3.4K |
| 15:00 | 5.93 | 5.94 | 5.92 | 5.93 | 3.3K |
| 15:05 | 5.94 | 5.94 | 5.92 | 5.93 | 2.5K |
| 15:10 | 5.93 | 5.93 | 5.92 | 5.93 | 3.0K |
| 15:15 | 5.93 | 5.93 | 5.92 | 5.93 | 1.9K |
| 15:20 | 5.93 | 5.93 | 5.91 | 5.91 | 17.1K |
| 15:25 | 5.92 | 5.92 | 5.90 | 5.90 | 11.1K |
| 15:30 | 5.90 | 5.92 | 5.90 | 5.90 | 10.5K |
| 15:35 | 5.90 | 5.90 | 5.90 | 5.90 | 8.2K |
| 15:40 | 5.90 | 5.90 | 5.89 | 5.89 | 3.6K |
| 15:45 | 5.89 | 5.90 | 5.89 | 5.90 | 0.9K |
| 15:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 15:55 | 5.90 | 5.91 | 5.90 | 5.90 | 21.4K |
| 16:00 | 5.91 | 5.91 | 5.90 | 5.90 | 2.9K |
| 16:05 | 5.90 | 5.91 | 5.90 | 5.90 | 4.5K |
| 16:10 | 5.91 | 5.92 | 5.89 | 5.90 | 4.7K |
| 16:15 | 5.90 | 5.91 | 5.90 | 5.90 | 13.6K |
| 16:20 | 5.90 | 5.91 | 5.90 | 5.91 | 9.8K |
| 16:25 | 5.91 | 5.91 | 5.90 | 5.91 | 4.2K |
| 16:30 | 5.90 | 5.90 | 5.90 | 5.90 | 1.7K |
| 16:35 | 5.89 | 5.89 | 5.89 | 5.89 | 6.6K |
| 16:40 | 5.87 | 5.89 | 5.87 | 5.88 | 6.3K |
| 16:45 | 5.89 | 5.90 | 5.89 | 5.90 | 5.9K |
| 16:50 | 5.89 | 5.91 | 5.88 | 5.91 | 1.7K |
| 16:55 | 5.91 | 5.91 | 5.91 | 5.91 | 64.2K |