LIGHT S/A ON

LIGT3
🏛️ brazil →
5.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.89 5.89 5.89 5.89 1.1K
10:05 5.94 5.94 5.90 5.93 10.6K
10:10 5.93 5.93 5.92 5.92 0.6K
10:15 5.91 5.91 5.87 5.87 7.1K
10:20 5.87 5.91 5.87 5.89 1.8K
10:25 5.90 5.90 5.89 5.90 1.2K
10:30 5.88 5.90 5.88 5.89 24.2K
10:35 5.90 5.90 5.90 5.90 0.3K
10:40 5.88 5.89 5.88 5.89 3.3K
10:45 5.88 5.89 5.88 5.89 17.8K
10:50 5.88 5.89 5.88 5.89 0.6K
10:55 5.88 5.88 5.81 5.82 27.2K
11:00 5.82 5.83 5.78 5.80 26.0K
11:05 5.80 5.82 5.74 5.75 68.7K
11:10 5.75 5.78 5.75 5.77 26.7K
11:15 5.77 5.78 5.77 5.78 17.5K
11:20 5.79 5.79 5.79 5.79 1.1K
11:25 5.79 5.80 5.78 5.79 1.6K
11:30 5.79 5.79 5.76 5.77 11.1K
11:35 5.77 5.78 5.77 5.78 1.5K
11:40 5.76 5.76 5.76 5.76 1.6K
11:45 5.76 5.78 5.76 5.78 9.7K
11:50 5.78 5.78 5.75 5.75 5.6K
11:55 5.77 5.80 5.77 5.80 63.2K
12:00 5.80 5.81 5.80 5.81 7.5K
12:05 5.80 5.81 5.79 5.80 4.7K
12:10 5.80 5.80 5.79 5.79 6.3K
12:20 5.79 5.80 5.78 5.79 7.4K
12:25 5.78 5.81 5.78 5.80 15.5K
12:30 5.79 5.80 5.79 5.79 2.9K
12:40 5.80 5.80 5.77 5.77 17.1K
12:45 5.76 5.78 5.76 5.78 1.0K
12:55 5.79 5.79 5.79 5.79 0.1K
13:00 5.80 5.80 5.80 5.80 10.4K
13:05 5.79 5.79 5.79 5.79 1.4K
13:10 5.80 5.81 5.80 5.80 3.6K
13:20 5.80 5.80 5.79 5.79 3.9K
13:25 5.79 5.79 5.79 5.79 0.1K
13:30 5.79 5.79 5.78 5.78 10.1K
13:35 5.78 5.78 5.78 5.78 0.6K
13:55 5.78 5.78 5.78 5.78 0.1K
14:00 5.78 5.79 5.78 5.79 6.5K
14:05 5.80 5.80 5.78 5.78 18.3K
14:10 5.79 5.79 5.77 5.78 8.2K
14:15 5.77 5.77 5.76 5.76 1.4K
14:20 5.76 5.76 5.76 5.76 4.9K
14:30 5.76 5.76 5.76 5.76 140.4K
14:35 5.77 5.77 5.77 5.77 0.4K
14:40 5.77 5.77 5.77 5.77 0.1K
14:45 5.77 5.77 5.77 5.77 0.1K
14:50 5.76 5.77 5.76 5.77 7.9K
14:55 5.77 5.78 5.76 5.77 5.6K
15:00 5.78 5.78 5.77 5.77 1.2K
15:05 5.78 5.78 5.77 5.77 2.8K
15:10 5.78 5.78 5.78 5.78 1.2K
15:15 5.78 5.78 5.77 5.78 3.8K
15:20 5.78 5.78 5.78 5.78 0.6K
15:25 5.79 5.79 5.77 5.78 13.0K
15:30 5.78 5.79 5.77 5.78 8.8K
15:35 5.78 5.78 5.78 5.78 1.5K
15:40 5.78 5.78 5.77 5.78 3.5K
15:45 5.78 5.80 5.77 5.79 41.6K
15:50 5.79 5.79 5.79 5.79 1.7K
15:55 5.80 5.80 5.77 5.78 11.5K
16:00 5.78 5.79 5.77 5.77 7.6K
16:05 5.78 5.78 5.77 5.78 8.6K
16:10 5.78 5.79 5.77 5.78 12.0K
16:15 5.79 5.79 5.75 5.77 39.4K
16:20 5.76 5.77 5.75 5.75 2.5K
16:25 5.75 5.77 5.75 5.75 2.5K
16:30 5.77 5.77 5.75 5.75 1.9K
16:35 5.76 5.77 5.75 5.77 3.9K
16:40 5.75 5.77 5.75 5.76 7.7K
16:45 5.76 5.82 5.76 5.81 68.0K
16:50 5.81 5.83 5.78 5.78 41.2K
16:55 5.80 5.80 5.80 5.80 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available