LIGHT S/A ON

LIGT3
🏛️ brazil →
5.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.84 5.85 5.82 5.85 23.6K
10:05 5.85 5.90 5.85 5.90 38.1K
10:10 5.88 5.88 5.88 5.88 5.2K
10:15 5.88 5.88 5.88 5.88 2.2K
10:20 5.89 5.90 5.89 5.90 2.7K
10:25 5.90 5.90 5.88 5.88 2.5K
10:30 5.87 5.87 5.86 5.86 4.8K
10:40 5.86 5.88 5.86 5.87 0.3K
10:45 5.87 5.88 5.87 5.88 0.2K
10:50 5.87 5.87 5.87 5.87 0.6K
10:55 5.87 5.88 5.85 5.88 23.0K
11:00 5.88 5.90 5.88 5.89 4.9K
11:05 5.87 5.87 5.87 5.87 6.3K
11:10 5.87 5.87 5.87 5.87 0.3K
11:15 5.88 5.88 5.88 5.88 1.9K
11:20 5.89 5.89 5.89 5.89 3.4K
11:25 5.89 5.94 5.89 5.94 37.1K
11:30 5.90 5.90 5.85 5.85 67.3K
11:35 5.85 5.85 5.83 5.83 6.2K
11:40 5.84 5.84 5.84 5.84 1.3K
11:45 5.84 5.84 5.84 5.84 4.7K
11:50 5.83 5.84 5.80 5.82 25.9K
11:55 5.82 5.82 5.80 5.80 16.7K
12:00 5.81 5.81 5.81 5.81 2.2K
12:05 5.80 5.80 5.80 5.80 2.1K
12:10 5.82 5.82 5.82 5.82 0.2K
12:15 5.82 5.83 5.82 5.83 2.5K
12:20 5.83 5.84 5.83 5.84 2.3K
12:25 5.84 5.84 5.80 5.81 18.8K
12:30 5.82 5.82 5.82 5.82 0.9K
12:35 5.81 5.82 5.81 5.82 4.7K
12:40 5.81 5.81 5.80 5.81 3.5K
12:45 5.81 5.81 5.81 5.81 0.4K
12:50 5.81 5.81 5.81 5.81 0.1K
12:55 5.81 5.81 5.81 5.81 2.5K
13:00 5.81 5.82 5.81 5.82 15.9K
13:10 5.82 5.84 5.82 5.84 7.3K
13:15 5.83 5.84 5.82 5.83 14.3K
13:20 5.83 5.84 5.83 5.84 1.1K
13:35 5.83 5.83 5.83 5.83 0.2K
13:40 5.83 5.83 5.83 5.83 0.3K
13:45 5.83 5.84 5.83 5.84 5.8K
13:50 5.82 5.84 5.81 5.81 4.8K
13:55 5.81 5.82 5.81 5.82 2.2K
14:00 5.82 5.83 5.82 5.83 1.1K
14:05 5.83 5.83 5.83 5.83 0.3K
14:10 5.83 5.83 5.83 5.83 1.0K
14:15 5.83 5.83 5.83 5.83 0.4K
14:20 5.82 5.82 5.82 5.82 1.1K
14:25 5.82 5.83 5.82 5.83 1.5K
14:30 5.83 5.83 5.83 5.83 0.2K
14:35 5.83 5.83 5.81 5.82 4.8K
14:45 5.82 5.82 5.82 5.82 0.1K
14:50 5.82 5.82 5.81 5.82 1.4K
14:55 5.82 5.82 5.82 5.82 3.0K
15:00 5.81 5.82 5.81 5.82 0.9K
15:05 5.81 5.82 5.81 5.81 0.5K
15:10 5.82 5.82 5.82 5.82 0.2K
15:15 5.81 5.83 5.81 5.82 1.6K
15:20 5.84 5.84 5.82 5.83 61.3K
15:25 5.83 5.84 5.82 5.83 6.4K
15:30 5.82 5.83 5.82 5.83 0.3K
15:35 5.83 5.83 5.82 5.82 0.2K
15:40 5.83 5.84 5.82 5.83 1.2K
15:45 5.82 5.83 5.82 5.82 5.3K
15:50 5.82 5.82 5.81 5.81 0.5K
15:55 5.82 5.90 5.81 5.90 80.6K
16:00 5.91 5.92 5.90 5.90 5.1K
16:05 5.90 5.90 5.90 5.90 1.7K
16:10 5.90 5.90 5.89 5.89 8.0K
16:15 5.89 5.90 5.89 5.89 0.7K
16:20 5.89 5.90 5.89 5.89 7.2K
16:25 5.90 5.90 5.89 5.90 0.4K
16:30 5.90 5.92 5.90 5.92 5.1K
16:35 5.92 5.93 5.90 5.91 13.7K
16:40 5.92 5.92 5.91 5.91 7.3K
16:45 5.91 5.92 5.91 5.92 3.8K
16:50 5.92 5.92 5.90 5.91 9.1K
16:55 5.91 5.91 5.89 5.89 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available