Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 4.02 | 4.02 | 4.02 | 4.02 | 1.3K |
| 09:49 | 4.01 | 4.01 | 4.01 | 4.01 | 100.0K |
| 12:08 | 4.02 | 4.02 | 4.02 | 4.02 | 47.0K |
| 14:33 | 3.95 | 3.95 | 3.95 | 3.95 | 160.0K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32.00
2021-11-02
Historical Low
0.90
2023-07-04
Volume Extremes
Volume Peak
34.6M
2024-06-19
Volume Low
-
2025-01-28
Data Statistics
Rise Proportion
20.6%
Start: 2021-10-15
Fall Proportion
28.4%
Total970Trading Days
Daily Change Extremes
Max Daily Gain
+49.02%
2023-03-23
Max Daily Loss
-59.20%
2023-01-24
Monthly Change Extremes
Max Monthly Gain
+96.08%
2023-08
Max Monthly Loss
-64.00%
2023-04