Light Science Technologies Holdings

LST

3.90

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-06 2025-05-05 2025-05-02 2025-05-01 2025-04-30

Time	Open Price	High Price	Low Price	Close Price	Volume
13:31	3.99	3.99	3.99	3.99	0.3K
14:06	3.95	3.95	3.95	3.95	30.2K
16:35	3.90	3.90	3.90	3.90	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

32.00

2021-11-02

Historical Low

0.90

2023-07-04

Volume Extremes

Volume Peak

34.6M

2024-06-19

Volume Low

-

2025-01-28

Data Statistics

Rise Proportion

20.6%

Start: 2021-10-15

Fall Proportion

28.4%

Total970Trading Days

Daily Change Extremes

Max Daily Gain

+49.02%

2023-03-23

Max Daily Loss

-59.20%

2023-01-24

Monthly Change Extremes

Max Monthly Gain

+96.08%

2023-08

Max Monthly Loss

-64.00%

2023-04