Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:06 | 3.98 | 3.98 | 3.98 | 3.98 | 18.7K |
09:46 | 3.82 | 3.82 | 3.82 | 3.82 | 150.0K |
15:47 | 3.87 | 3.87 | 3.87 | 3.87 | 50.0K |
16:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:06 | 3.98 | 3.98 | 3.98 | 3.98 | 18.7K |
09:46 | 3.82 | 3.82 | 3.82 | 3.82 | 150.0K |
15:47 | 3.87 | 3.87 | 3.87 | 3.87 | 50.0K |
16:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |