Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:03 | 3.35 | 3.35 | 3.35 | 3.35 | 20.0K |
08:39 | 3.45 | 3.45 | 3.45 | 3.45 | 56.5K |
09:24 | 3.32 | 3.32 | 3.32 | 3.32 | 150.0K |
16:35 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:03 | 3.35 | 3.35 | 3.35 | 3.35 | 20.0K |
08:39 | 3.45 | 3.45 | 3.45 | 3.45 | 56.5K |
09:24 | 3.32 | 3.32 | 3.32 | 3.32 | 150.0K |
16:35 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |