Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.30 | 3.30 | 3.30 | 3.30 | 3.6K |
| 09:37 | 3.30 | 3.30 | 3.30 | 3.30 | 40.0K |
| 09:38 | 3.50 | 3.50 | 3.50 | 3.50 | 4.6K |
| 10:01 | 3.44 | 3.44 | 3.44 | 3.44 | 2.0K |
| 16:35 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32.00
2021-11-02
Historical Low
0.90
2023-07-04
Volume Extremes
Volume Peak
34.6M
2024-06-19
Volume Low
-
2025-01-28
Data Statistics
Rise Proportion
20.6%
Start: 2021-10-15
Fall Proportion
28.4%
Total970Trading Days
Daily Change Extremes
Max Daily Gain
+49.02%
2023-03-23
Max Daily Loss
-59.20%
2023-01-24
Monthly Change Extremes
Max Monthly Gain
+96.08%
2023-08
Max Monthly Loss
-64.00%
2023-04