Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 11:26 | 3.40 | 3.40 | 3.40 | 3.40 | 281.5K |
| 11:39 | 3.25 | 3.25 | 3.25 | 3.25 | 180.0K |
| 11:56 | 3.38 | 3.38 | 3.38 | 3.38 | 20.0K |
| 12:49 | 3.21 | 3.21 | 3.21 | 3.21 | 4.4K |
| 13:42 | 3.21 | 3.30 | 3.21 | 3.30 | 151.4K |
| 14:23 | 3.21 | 3.21 | 3.21 | 3.21 | 11.1K |
| 15:51 | 3.21 | 3.21 | 3.21 | 3.21 | 6.7K |
| 16:22 | 3.29 | 3.29 | 3.29 | 3.29 | 10.0K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 24.0K |