Light Wonder

LNW
🏛️ usa →
85.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.59 88.68 88.59 88.68 5.1K
09:31 88.75 88.75 88.75 88.75 0.1K
09:32 88.80 89.37 88.80 88.81 0.5K
09:33 88.95 89.40 88.95 89.40 3.7K
09:34 89.45 89.56 88.94 89.56 7.0K
09:35 89.80 89.89 89.28 89.89 2.6K
09:36 89.84 89.84 89.27 89.78 4.1K
09:37 89.91 89.91 89.37 89.37 5.8K
09:38 89.86 89.86 89.37 89.37 5.0K
09:39 89.87 89.88 89.37 89.37 4.7K
09:40 89.86 89.86 89.39 89.39 5.0K
09:41 89.87 89.87 89.40 89.79 0.7K
09:42 89.92 89.92 89.90 89.90 0.5K
09:43 89.91 89.91 89.88 89.88 5.0K
09:44 89.91 89.91 89.84 89.91 1.4K
09:45 89.84 89.84 89.84 89.84 0.6K
09:46 89.51 89.51 89.51 89.51 0.3K
09:47 89.45 89.73 89.42 89.73 1.0K
09:48 89.50 89.50 89.50 89.50 0.1K
09:49 89.80 89.80 89.31 89.31 0.2K
09:50 89.77 89.77 89.31 89.31 0.5K
09:51 89.09 89.44 89.07 89.44 23.1K
09:52 89.48 89.58 89.48 89.58 4.2K
09:53 89.15 89.36 89.15 89.36 0.6K
09:54 89.69 89.69 89.69 89.69 0.3K
09:55 89.41 89.41 89.18 89.18 0.6K
09:56 89.36 89.36 89.18 89.18 0.8K
09:58 89.13 89.35 89.13 89.13 0.4K
09:59 89.13 89.36 89.13 89.34 1.8K
10:00 89.33 89.69 89.33 89.51 8.0K
10:01 89.51 89.51 89.51 89.51 0.3K
10:02 89.51 89.51 89.51 89.51 0.3K
10:03 89.37 89.37 89.35 89.35 1.2K
10:04 89.35 89.35 89.35 89.35 0.2K
10:05 89.34 89.34 89.34 89.34 1.0K
10:06 89.07 89.07 89.07 89.07 0.2K
10:07 89.26 89.26 89.26 89.26 1.1K
10:08 89.07 89.07 89.07 89.07 0.1K
10:09 89.26 89.26 89.07 89.07 1.6K
10:10 89.24 89.24 89.24 89.24 0.7K
10:11 89.07 89.24 89.07 89.24 0.5K
10:12 89.24 89.24 89.24 89.24 0.8K
10:13 89.24 89.24 89.23 89.23 0.4K
10:14 89.23 89.23 89.23 89.23 0.7K
10:15 89.28 89.28 89.28 89.28 1.0K
10:16 89.23 89.23 89.20 89.20 1.4K
10:17 89.13 89.20 89.13 89.20 1.0K
10:18 89.14 89.25 89.14 89.22 5.2K
10:19 89.31 89.44 89.31 89.34 3.7K
10:21 89.42 89.42 89.42 89.42 0.7K
10:23 89.35 89.41 89.34 89.34 0.8K
10:24 89.34 89.34 89.19 89.19 4.7K
10:25 89.19 89.19 89.19 89.19 0.3K
10:26 89.18 89.18 89.18 89.18 0.8K
10:27 89.17 89.17 89.15 89.17 1.6K
10:28 89.17 89.17 89.17 89.17 0.4K
10:30 89.06 89.16 89.06 89.16 0.3K
10:31 89.15 89.15 89.15 89.15 0.5K
10:32 89.15 89.15 89.13 89.13 0.7K
10:33 89.13 89.13 89.13 89.13 1.7K
10:34 89.00 89.07 89.00 89.07 0.6K
10:35 89.16 89.16 89.07 89.07 2.7K
10:36 89.08 89.08 89.02 89.03 3.9K
10:37 89.06 89.06 89.06 89.06 1.9K
10:38 89.06 89.06 89.06 89.06 0.7K
10:39 89.06 89.06 89.06 89.06 0.8K
10:40 89.06 89.08 89.06 89.08 0.7K
10:41 89.06 89.11 89.06 89.11 1.4K
10:42 89.08 89.08 89.08 89.08 1.7K
10:43 89.08 89.08 89.08 89.08 0.5K
10:45 89.08 89.08 89.08 89.08 0.7K
10:46 89.14 89.14 89.11 89.11 1.3K
10:48 88.98 88.98 88.98 88.98 1.6K
10:50 88.98 89.02 88.98 89.02 0.4K
10:51 88.94 89.00 88.94 88.99 2.3K
10:52 88.98 89.04 88.98 89.04 2.8K
10:54 88.89 88.89 88.88 88.88 1.6K
10:55 88.91 88.91 88.91 88.91 0.7K
10:59 88.91 88.97 88.91 88.97 3.7K
11:00 88.85 88.94 88.85 88.93 0.5K
11:01 89.04 89.04 89.04 89.04 4.7K
11:02 88.97 88.97 88.97 88.97 0.3K
11:04 88.88 88.88 88.88 88.88 2.2K
11:06 88.68 88.68 88.68 88.68 0.3K
11:07 88.68 88.68 88.68 88.68 0.9K
11:08 88.66 88.66 88.66 88.66 1.2K
11:09 88.66 88.66 88.66 88.66 0.3K
11:10 88.66 88.66 88.66 88.66 0.1K
11:11 88.66 88.66 88.66 88.66 0.5K
11:12 88.64 88.64 88.64 88.64 0.5K
11:13 88.46 88.46 88.46 88.46 2.4K
11:14 88.54 88.54 88.51 88.51 2.7K
11:16 88.47 88.47 88.47 88.47 0.9K
11:17 88.39 88.39 88.39 88.39 1.1K
11:19 88.45 88.45 88.45 88.45 0.3K
11:21 88.40 88.40 88.40 88.40 0.2K
11:22 88.45 88.45 88.38 88.38 0.6K
11:24 88.46 88.46 88.45 88.45 0.7K
11:25 88.51 88.51 88.45 88.45 2.0K
11:26 88.47 88.47 88.47 88.47 0.2K
11:27 88.47 88.47 88.47 88.47 1.2K
11:31 88.51 88.51 88.48 88.48 2.2K
11:32 88.46 88.50 88.43 88.50 4.4K
11:34 88.45 88.49 88.45 88.45 0.6K
11:35 88.51 88.51 88.46 88.46 0.3K
11:36 88.46 88.46 88.43 88.43 0.3K
11:37 88.44 88.44 88.44 88.44 1.5K
11:38 88.42 88.42 88.42 88.42 0.2K
11:39 88.44 88.44 88.41 88.41 0.3K
11:40 88.39 88.39 88.39 88.39 0.6K
11:41 88.38 88.38 88.36 88.36 1.7K
11:42 88.35 88.35 88.35 88.35 0.9K
11:43 88.32 88.35 88.27 88.27 3.4K
11:44 88.24 88.24 88.24 88.24 1.2K
11:45 88.19 88.28 88.19 88.28 23.0K
11:46 88.28 88.28 88.28 88.28 0.9K
11:47 88.30 88.30 88.30 88.30 0.1K
11:48 88.30 88.30 88.28 88.28 0.7K
11:49 88.20 88.20 88.10 88.10 5.2K
11:50 88.09 88.09 88.09 88.09 0.2K
11:52 88.11 88.11 88.11 88.11 0.1K
11:54 88.12 88.12 88.12 88.12 0.3K
11:55 88.01 88.01 88.01 88.01 2.5K
11:56 88.02 88.02 87.92 87.96 2.6K
11:57 87.98 87.98 87.93 87.98 1.3K
11:58 87.98 87.98 87.98 87.98 0.4K
11:59 87.99 88.03 87.99 88.03 2.8K
12:00 88.04 88.07 88.04 88.07 0.9K
12:03 88.09 88.09 88.09 88.09 0.3K
12:04 88.13 88.13 88.13 88.13 0.5K
12:05 88.00 88.00 88.00 88.00 0.8K
12:06 88.00 88.01 88.00 88.01 0.8K
12:07 88.01 88.01 88.01 88.01 0.6K
12:08 88.06 88.09 88.02 88.02 3.4K
12:09 88.02 88.02 87.93 87.93 2.0K
12:11 87.95 87.95 87.94 87.94 0.4K
12:12 87.98 87.98 87.94 87.94 2.5K
12:14 87.81 87.85 87.81 87.84 3.7K
12:15 87.84 87.84 87.84 87.84 0.3K
12:16 87.85 87.85 87.85 87.85 0.2K
12:17 87.85 87.85 87.85 87.85 0.1K
12:18 87.87 87.87 87.87 87.87 0.9K
12:19 87.87 87.87 87.87 87.87 1.0K
12:20 87.87 87.87 87.87 87.87 0.6K
12:21 87.87 87.87 87.87 87.87 1.4K
12:22 87.87 87.87 87.87 87.87 0.5K
12:23 87.87 87.87 87.87 87.87 0.3K
12:24 87.89 87.91 87.89 87.91 2.5K
12:25 87.97 87.97 87.97 87.97 0.2K
12:26 87.97 87.97 87.97 87.97 1.4K
12:28 88.03 88.03 88.03 88.03 0.5K
12:30 88.10 88.10 88.10 88.10 0.2K
12:31 88.09 88.09 88.09 88.09 0.5K
12:32 88.05 88.05 88.05 88.05 0.1K
12:33 88.05 88.05 87.99 87.99 3.5K
12:34 87.95 87.95 87.95 87.95 1.1K
12:36 87.95 87.95 87.95 87.95 0.4K
12:37 87.95 87.95 87.95 87.95 0.5K
12:39 87.95 87.95 87.95 87.95 0.7K
12:41 87.90 87.99 87.90 87.99 3.2K
12:42 87.96 87.96 87.94 87.94 1.7K
12:43 87.94 88.00 87.94 88.00 7.1K
12:45 87.99 87.99 87.99 87.99 0.2K
12:47 88.05 88.05 88.05 88.05 0.2K
12:48 88.01 88.03 88.01 88.03 0.6K
12:50 88.09 88.09 88.09 88.09 1.2K
12:51 88.12 88.14 88.08 88.08 3.8K
12:52 88.05 88.05 88.04 88.04 1.2K
12:53 88.01 88.01 88.01 88.01 0.5K
12:55 88.02 88.02 87.76 87.76 8.7K
12:57 87.67 87.67 87.67 87.67 0.1K
12:58 87.67 87.67 87.67 87.67 0.2K
12:59 87.67 87.68 87.67 87.68 1.6K
13:01 87.68 87.69 87.68 87.69 0.7K
13:02 87.69 87.73 87.69 87.73 1.2K
13:03 87.69 87.69 87.69 87.69 0.9K
13:04 87.70 87.70 87.70 87.70 1.1K
13:05 87.62 87.62 87.62 87.62 2.1K
13:06 87.62 87.66 87.62 87.66 1.5K
13:07 87.66 87.77 87.66 87.77 0.6K
13:08 87.77 87.82 87.77 87.82 0.7K
13:09 87.84 87.96 87.84 87.96 6.6K
13:10 87.96 87.96 87.96 87.96 1.2K
13:11 87.97 87.97 87.97 87.97 1.3K
13:12 87.99 87.99 87.99 87.99 1.6K
13:13 87.99 87.99 87.99 87.99 3.1K
13:14 87.98 87.98 87.88 87.98 5.7K
13:15 87.98 87.98 87.98 87.98 1.1K
13:16 87.99 87.99 87.99 87.99 0.2K
13:17 87.99 87.99 87.99 87.99 1.0K
13:18 87.99 87.99 87.99 87.99 1.3K
13:19 87.99 87.99 87.99 87.99 0.9K
13:20 87.91 87.91 87.91 87.91 0.6K
13:21 87.99 88.18 87.99 88.18 5.0K
13:23 88.13 88.13 88.13 88.13 0.6K
13:24 88.08 88.08 88.08 88.08 1.1K
13:25 88.10 88.10 88.10 88.10 1.5K
13:29 88.16 88.16 88.16 88.16 1.0K
13:31 88.21 88.21 88.21 88.21 0.2K
13:32 88.18 88.18 88.18 88.18 0.6K
13:34 88.13 88.13 88.13 88.13 1.6K
13:35 88.10 88.11 88.10 88.11 0.9K
13:36 88.11 88.11 88.11 88.11 2.2K
13:37 88.18 88.18 88.17 88.17 1.0K
13:38 88.17 88.17 88.17 88.17 0.1K
13:39 88.17 88.17 88.17 88.17 0.8K
13:41 88.17 88.17 88.17 88.17 0.3K
13:42 88.17 88.17 88.17 88.17 0.5K
13:43 88.17 88.17 88.17 88.17 0.8K
13:44 88.20 88.20 88.20 88.20 0.1K
13:45 88.26 88.26 88.20 88.20 2.5K
13:47 88.20 88.20 88.11 88.11 5.9K
13:48 88.06 88.06 88.05 88.05 1.1K
13:49 88.05 88.11 88.05 88.11 0.6K
13:50 88.11 88.11 88.11 88.11 0.5K
13:51 88.09 88.09 87.97 87.97 2.6K
13:52 87.89 87.89 87.89 87.89 1.2K
13:53 87.89 87.89 87.89 87.89 0.7K
13:54 87.89 87.89 87.88 87.88 0.8K
13:55 87.89 87.89 87.89 87.89 0.7K
13:56 87.91 88.04 87.90 88.04 14.4K
13:58 88.00 88.00 88.00 88.00 1.0K
13:59 88.00 88.04 88.00 88.04 6.3K
14:00 88.07 88.07 88.07 88.07 3.9K
14:01 88.08 88.09 88.04 88.04 3.8K
14:02 88.05 88.05 88.05 88.05 0.5K
14:03 88.07 88.07 88.07 88.07 1.5K
14:04 88.12 88.12 88.12 88.12 0.5K
14:06 88.12 88.12 88.12 88.12 0.3K
14:07 88.13 88.13 88.13 88.13 1.2K
14:09 88.15 88.16 88.09 88.09 1.1K
14:10 88.09 88.16 88.09 88.16 3.2K
14:11 88.16 88.16 88.16 88.16 1.0K
14:12 88.20 88.20 88.20 88.20 1.3K
14:14 88.24 88.25 88.18 88.20 2.4K
14:15 88.20 88.20 88.17 88.17 1.2K
14:16 88.13 88.13 88.13 88.13 0.3K
14:17 88.13 88.15 88.11 88.11 0.7K
14:18 88.12 88.12 88.12 88.12 0.1K
14:19 88.14 88.14 88.14 88.14 0.4K
14:20 88.14 88.14 88.14 88.14 0.3K
14:21 88.14 88.20 88.14 88.20 2.4K
14:22 88.24 88.24 88.20 88.20 3.3K
14:23 88.19 88.19 88.13 88.13 1.4K
14:24 88.17 88.17 88.17 88.17 0.3K
14:25 88.11 88.11 88.11 88.11 1.8K
14:26 88.12 88.12 88.12 88.12 1.1K
14:28 88.03 88.03 88.03 88.03 0.4K
14:30 88.05 88.08 88.05 88.05 0.7K
14:31 88.01 88.05 88.01 88.05 0.9K
14:32 88.03 88.03 88.03 88.03 0.8K
14:33 87.98 87.98 87.98 87.98 2.1K
14:34 87.93 87.93 87.93 87.93 0.3K
14:35 87.93 87.93 87.90 87.90 1.7K
14:36 87.86 87.90 87.86 87.90 2.7K
14:37 87.90 87.90 87.90 87.90 0.5K
14:38 87.93 87.99 87.93 87.99 0.3K
14:39 87.96 87.96 87.96 87.96 0.7K
14:40 87.96 87.99 87.96 87.99 0.4K
14:41 87.96 87.96 87.96 87.96 0.8K
14:42 87.96 87.96 87.93 87.96 1.4K
14:43 87.96 87.96 87.96 87.96 0.4K
14:44 87.96 88.03 87.96 88.03 4.0K
14:45 88.04 88.04 88.04 88.04 0.4K
14:46 88.03 88.03 88.03 88.03 1.7K
14:47 88.06 88.06 88.06 88.06 0.3K
14:48 88.05 88.05 87.97 87.97 3.8K
14:49 87.99 87.99 87.99 87.99 0.7K
14:51 87.96 87.96 87.96 87.96 0.2K
14:52 87.97 87.97 87.97 87.97 0.7K
14:53 87.97 87.98 87.97 87.98 1.7K
14:54 87.98 87.98 87.98 87.98 0.1K
14:55 88.01 88.01 87.94 87.94 1.8K
14:56 87.94 87.94 87.93 87.93 0.6K
14:57 87.93 87.93 87.93 87.93 0.7K
14:58 87.96 87.99 87.96 87.96 1.9K
14:59 87.95 87.95 87.95 87.95 0.4K
15:00 87.96 87.96 87.96 87.96 0.5K
15:01 87.97 87.98 87.95 87.95 2.1K
15:02 87.97 87.97 87.91 87.94 7.3K
15:03 87.93 87.93 87.93 87.93 0.5K
15:04 87.93 87.95 87.90 87.90 14.2K
15:05 87.90 87.90 87.90 87.90 0.3K
15:06 87.91 87.91 87.91 87.91 0.3K
15:07 87.91 87.91 87.91 87.91 2.3K
15:08 87.91 87.91 87.84 87.84 1.6K
15:09 87.80 87.83 87.80 87.83 0.6K
15:10 87.83 87.83 87.83 87.83 0.3K
15:11 87.86 87.86 87.86 87.86 2.1K
15:12 87.85 88.04 87.85 88.04 12.7K
15:13 87.98 87.98 87.98 87.98 0.1K
15:14 88.04 88.14 88.04 88.09 5.5K
15:15 88.14 88.14 88.14 88.14 0.9K
15:16 88.14 88.14 88.14 88.14 1.1K
15:17 88.17 88.18 88.17 88.18 11.0K
15:18 88.16 88.16 88.16 88.16 4.4K
15:19 88.16 88.23 88.16 88.23 0.5K
15:20 88.20 88.23 88.20 88.20 0.7K
15:21 88.23 88.24 88.21 88.21 3.2K
15:22 88.23 88.23 88.23 88.23 0.6K
15:23 88.27 88.30 88.27 88.30 1.9K
15:24 88.29 88.32 88.29 88.32 1.9K
15:25 88.32 88.32 88.32 88.32 0.6K
15:26 88.35 88.35 88.35 88.35 2.5K
15:27 88.35 88.36 88.35 88.36 6.1K
15:28 88.36 88.39 88.36 88.39 0.8K
15:29 88.39 88.39 88.34 88.34 4.8K
15:30 88.34 88.34 88.30 88.33 4.3K
15:31 88.33 88.33 88.33 88.33 0.8K
15:32 88.36 88.36 88.36 88.36 0.5K
15:33 88.36 88.36 88.33 88.36 1.2K
15:34 88.30 88.32 88.30 88.32 10.2K
15:35 88.34 88.34 88.34 88.34 0.2K
15:36 88.36 88.36 88.30 88.30 2.6K
15:37 88.30 88.30 88.30 88.30 0.7K
15:38 88.32 88.33 88.29 88.30 4.9K
15:39 88.27 88.29 88.27 88.29 0.9K
15:40 88.24 88.24 88.19 88.19 3.1K
15:41 88.21 88.21 88.18 88.18 0.7K
15:42 88.17 88.19 88.17 88.19 1.9K
15:43 88.13 88.16 88.12 88.16 7.0K
15:44 88.16 88.18 88.16 88.16 1.5K
15:45 88.20 88.31 88.20 88.30 8.4K
15:46 88.30 88.31 88.28 88.29 16.0K
15:47 88.29 88.32 88.29 88.30 6.0K
15:48 88.31 88.31 88.29 88.30 2.2K
15:49 88.29 88.29 88.28 88.28 5.1K
15:50 88.30 88.30 88.18 88.18 24.0K
15:51 88.17 88.17 88.08 88.08 6.6K
15:52 88.10 88.10 88.01 88.01 3.9K
15:53 88.05 88.08 87.98 88.03 9.7K
15:54 88.06 88.06 88.00 88.00 17.3K
15:55 88.00 88.06 87.97 87.99 12.9K
15:56 87.98 88.03 87.96 88.00 10.2K
15:57 88.02 88.03 88.01 88.01 12.8K
15:58 88.03 88.05 87.98 88.00 27.7K
15:59 88.00 88.02 87.97 87.98 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available