LightInTheBox

LITB
🏛️ usa →
1.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 1.66 1.66 1.66 1.66 1.0K
09:48 1.70 1.70 1.70 1.70 0.6K
10:03 1.72 1.72 1.72 1.72 1.1K
10:43 1.61 1.61 1.61 1.61 2.4K
10:44 1.61 1.61 1.61 1.61 0.5K
11:07 1.63 1.63 1.63 1.63 0.7K
11:50 1.71 1.71 1.71 1.71 1.8K
11:53 1.65 1.65 1.65 1.65 0.4K
12:04 1.68 1.68 1.68 1.68 0.9K
12:35 1.69 1.70 1.69 1.70 0.9K
12:44 1.73 1.73 1.73 1.73 1.0K
13:02 1.70 1.70 1.70 1.70 5.4K
15:41 1.73 1.73 1.73 1.73 0.9K
15:51 1.73 1.75 1.73 1.75 0.5K
15:58 1.65 1.65 1.65 1.65 3.3K
15:59 1.74 1.74 1.66 1.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available