LightInTheBox

LITB
🏛️ usa →
2.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 0.98 0.98 0.98 0.98 1.7K
09:43 1.04 1.04 1.04 1.04 0.7K
09:46 1.02 1.02 1.01 1.01 1.5K
09:48 1.03 1.03 1.03 1.03 0.5K
11:00 1.07 1.10 1.07 1.10 11.5K
11:02 1.11 1.11 1.03 1.03 10.8K
11:08 1.15 1.15 1.15 1.15 6.4K
11:17 1.13 1.14 1.13 1.14 2.0K
11:18 1.14 1.14 1.14 1.14 6.0K
11:53 1.07 1.07 1.07 1.07 10.0K
12:22 1.08 1.08 1.02 1.02 12.1K
12:27 1.00 1.00 1.00 1.00 15.6K
12:29 1.04 1.04 1.04 1.04 2.4K
12:45 1.02 1.02 1.02 1.02 0.8K
15:03 1.08 1.08 1.08 1.08 0.3K
15:31 1.08 1.08 1.08 1.08 0.2K
15:47 1.05 1.05 1.05 1.05 0.3K
16:00 1.13 1.13 1.02 1.02 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available