0.78
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.73 | 0.73 | 0.73 | 0.73 | 1.5K |
09:19 | 0.75 | 0.75 | 0.75 | 0.75 | 1.5K |
10:04 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0K |
10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
10:52 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
11:08 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
13:03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
13:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
17:29 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |