Lightning AB

LIGR
🏛️ sweden →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.98 0.98 0.98 0.98 3.2K
09:02 0.98 0.98 0.98 0.98 0.2K
09:05 0.98 0.98 0.98 0.98 1.2K
10:03 0.67 0.67 0.67 0.67 0.2K
10:10 0.98 0.98 0.98 0.98 0.7K
10:14 0.67 0.67 0.67 0.67 1.7K
10:28 0.68 0.68 0.68 0.68 0.1K
11:02 0.97 0.97 0.97 0.97 0.2K
12:37 0.68 0.68 0.68 0.68 0.1K
16:22 0.97 0.97 0.97 0.97 0.3K
17:29 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available