800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 920.00 | 920.00 | 915.00 | 920.00 | 11.9K |
| 09:05 | 920.00 | 920.00 | 914.00 | 916.00 | 1.6K |
| 09:10 | 919.00 | 927.00 | 916.00 | 916.00 | 7.4K |
| 09:15 | 927.00 | 927.00 | 919.00 | 922.00 | 10.0K |
| 09:20 | 922.00 | 923.00 | 917.00 | 923.00 | 13.8K |
| 09:25 | 920.00 | 923.00 | 918.00 | 923.00 | 0.2K |
| 09:30 | 918.00 | 930.00 | 918.00 | 930.00 | 23.2K |
| 09:35 | 931.00 | 931.00 | 924.00 | 924.00 | 1.6K |
| 09:40 | 924.00 | 926.00 | 923.00 | 923.00 | 1.2K |
| 09:45 | 923.00 | 923.00 | 921.00 | 921.00 | 1.9K |
| 09:50 | 921.00 | 923.00 | 920.00 | 921.00 | 1.1K |
| 09:55 | 921.00 | 921.00 | 920.00 | 920.00 | 3.8K |
| 10:00 | 920.00 | 927.00 | 920.00 | 927.00 | 25.8K |
| 10:05 | 927.00 | 936.00 | 927.00 | 931.00 | 42.3K |
| 10:10 | 931.00 | 937.00 | 931.00 | 937.00 | 15.4K |
| 10:15 | 938.00 | 955.00 | 937.00 | 953.00 | 60.1K |
| 10:20 | 947.00 | 974.00 | 947.00 | 972.00 | 146.4K |
| 10:25 | 972.00 | 984.00 | 966.00 | 978.00 | 144.3K |
| 10:30 | 972.00 | 990.00 | 968.00 | 990.00 | 104.9K |
| 10:35 | 991.00 | 997.00 | 979.00 | 988.00 | 134.2K |
| 10:40 | 990.00 | 991.00 | 980.00 | 983.00 | 39.5K |
| 10:45 | 985.00 | 988.00 | 967.00 | 977.00 | 50.6K |
| 10:50 | 969.00 | 981.00 | 969.00 | 978.00 | 21.7K |
| 10:55 | 973.00 | 973.00 | 964.00 | 964.00 | 38.1K |
| 11:00 | 964.00 | 964.00 | 961.00 | 961.00 | 10.4K |
| 11:05 | 963.00 | 969.00 | 961.00 | 968.00 | 12.6K |
| 11:10 | 968.00 | 969.00 | 964.00 | 964.00 | 10.0K |
| 11:15 | 964.00 | 972.00 | 963.00 | 971.00 | 41.1K |
| 11:20 | 969.00 | 971.00 | 965.00 | 965.00 | 3.4K |
| 11:25 | 969.00 | 969.00 | 962.00 | 968.00 | 6.1K |
| 11:30 | 967.00 | 967.00 | 959.00 | 959.00 | 20.6K |
| 11:35 | 965.00 | 965.00 | 959.00 | 964.00 | 8.0K |
| 11:40 | 962.00 | 962.00 | 960.00 | 962.00 | 2.1K |
| 11:45 | 960.00 | 964.00 | 959.00 | 963.00 | 3.1K |
| 11:50 | 959.00 | 967.00 | 959.00 | 967.00 | 25.5K |
| 11:55 | 968.00 | 969.00 | 965.00 | 968.00 | 5.0K |
| 12:00 | 966.00 | 968.00 | 966.00 | 966.00 | 1.0K |
| 12:05 | 965.00 | 967.00 | 962.00 | 967.00 | 9.7K |
| 12:10 | 967.00 | 971.00 | 960.00 | 971.00 | 22.5K |
| 12:15 | 970.00 | 970.00 | 955.00 | 961.00 | 28.3K |
| 12:20 | 954.00 | 960.00 | 950.00 | 960.00 | 24.1K |
| 12:25 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 12:30 | 960.00 | 962.00 | 956.00 | 962.00 | 10.7K |
| 12:35 | 952.00 | 961.00 | 951.00 | 961.00 | 12.3K |
| 12:40 | 952.00 | 961.00 | 951.00 | 951.00 | 7.5K |
| 12:45 | 952.00 | 961.00 | 952.00 | 961.00 | 12.2K |
| 12:50 | 961.00 | 961.00 | 960.00 | 960.00 | 1.4K |
| 12:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 13:00 | 957.00 | 957.00 | 956.00 | 956.00 | 0.2K |
| 13:05 | 956.00 | 959.00 | 954.00 | 959.00 | 4.7K |
| 13:10 | 959.00 | 959.00 | 954.00 | 954.00 | 3.2K |
| 13:15 | 954.00 | 959.00 | 954.00 | 954.00 | 7.0K |
| 13:20 | 954.00 | 959.00 | 954.00 | 959.00 | 0.8K |
| 13:25 | 958.00 | 959.00 | 958.00 | 959.00 | 0.6K |
| 13:30 | 954.00 | 959.00 | 954.00 | 959.00 | 2.7K |
| 13:35 | 958.00 | 959.00 | 954.00 | 956.00 | 2.5K |
| 13:40 | 957.00 | 962.00 | 956.00 | 962.00 | 32.0K |
| 13:45 | 956.00 | 963.00 | 956.00 | 959.00 | 5.6K |
| 13:50 | 960.00 | 961.00 | 956.00 | 956.00 | 2.7K |
| 13:55 | 958.00 | 958.00 | 955.00 | 956.00 | 19.3K |
| 14:00 | 956.00 | 958.00 | 953.00 | 953.00 | 4.7K |
| 14:05 | 953.00 | 972.00 | 953.00 | 969.00 | 72.9K |
| 14:10 | 969.00 | 986.00 | 968.00 | 985.00 | 56.7K |
| 14:15 | 985.00 | 990.00 | 982.00 | 988.00 | 39.6K |
| 14:20 | 982.00 | 984.00 | 974.00 | 980.00 | 22.9K |
| 14:25 | 979.00 | 979.00 | 974.00 | 975.00 | 5.5K |
| 14:30 | 975.00 | 979.00 | 968.00 | 979.00 | 25.3K |
| 14:35 | 979.00 | 980.00 | 973.00 | 974.00 | 8.5K |
| 14:40 | 974.00 | 979.00 | 974.00 | 979.00 | 6.1K |
| 14:45 | 979.00 | 980.00 | 975.00 | 975.00 | 6.4K |
| 14:50 | 974.00 | 978.00 | 974.00 | 978.00 | 2.2K |
| 14:55 | 978.00 | 979.00 | 975.00 | 979.00 | 4.3K |
| 15:00 | 979.00 | 979.00 | 969.00 | 970.00 | 19.9K |
| 15:05 | 970.00 | 975.00 | 967.00 | 970.00 | 7.6K |
| 15:10 | 966.00 | 974.00 | 966.00 | 973.00 | 9.9K |
| 15:15 | 968.00 | 975.00 | 968.00 | 975.00 | 13.1K |
| 15:25 | 975.00 | 975.00 | 975.00 | 975.00 | 15.0K |