Lihit Lab

7975
🏛️ japan →
1,194.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,191.00 1,191.00 1,191.00 1,191.00 0.2K
09:10 1,190.00 1,190.00 1,190.00 1,190.00 0.2K
11:10 1,199.00 1,200.00 1,199.00 1,200.00 0.3K
12:30 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
13:00 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
13:25 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
13:35 1,206.00 1,206.00 1,206.00 1,206.00 0.1K
13:45 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
15:15 1,196.00 1,196.00 1,196.00 1,196.00 0.4K
15:20 1,192.00 1,192.00 1,192.00 1,192.00 0.1K
15:30 1,192.00 1,192.00 1,192.00 1,192.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available