Likewise Group

LIKE

28.20

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-23 2024-12-20 2024-12-19 2024-12-18 2024-12-17

Time	Open Price	High Price	Low Price	Close Price	Volume
10:55	16.80	16.80	16.80	16.80	2.4K
11:21	16.80	16.80	16.80	16.80	25.0K
16:35	17.00	17.00	17.00	17.00	99.9K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

52.46

2021-12-09

Historical Low

13.25

2022-10-28

Volume Extremes

Volume Peak

27.8M

2024-10-25

Volume Low

-

2025-01-27

Data Statistics

Rise Proportion

22.8%

Start: 2021-08-18

Fall Proportion

23.9%

Total1026Trading Days

Daily Change Extremes

Max Daily Gain

+20.99%

2021-11-02

Max Daily Loss

-16.55%

2022-06-27

Monthly Change Extremes

Max Monthly Gain

+36.37%

2021-09

Max Monthly Loss

-23.75%

2022-10