Likewise Group

LIKE
🏛️ uk →
28.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.50 19.50 19.50 19.50 0.5K
09:04 19.50 19.50 19.50 19.50 0.1K
09:22 19.50 19.50 19.50 19.50 3.5K
09:42 18.73 18.73 18.73 18.73 0.8K
10:40 18.80 18.80 18.80 18.80 5.6K
10:41 18.80 18.80 18.80 18.80 8.0K
11:25 19.80 19.80 19.80 19.80 37.5K
16:35 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available