Likewise Group

LIKE
🏛️ uk →
28.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 20.60 20.60 20.60 20.60 0.2K
08:14 20.60 20.60 20.60 20.60 5.0K
08:22 20.00 20.00 20.00 20.00 4.3K
08:45 20.60 20.60 20.60 20.60 4.8K
09:52 20.00 20.00 20.00 20.00 100.0K
09:53 21.00 21.00 21.00 21.00 1.2K
10:11 19.50 19.50 19.50 19.50 42.2K
10:59 19.38 19.38 19.38 19.38 10.0K
11:51 19.95 19.95 19.95 19.95 0.5K
15:45 19.31 19.31 19.31 19.31 3.3K
16:35 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available