Likewise Group

LIKE
🏛️ uk →
28.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 19.46 19.46 19.46 19.46 2.3K
08:18 19.40 19.40 19.40 19.40 178.4K
08:19 19.46 19.46 19.16 19.16 40.0K
08:20 19.00 19.00 19.00 19.00 0.3K
08:23 19.20 19.20 19.20 19.20 10.0K
09:07 18.20 18.20 18.20 18.20 40.0K
12:08 18.50 18.50 18.50 18.50 0.0K
13:29 18.50 18.50 18.50 18.50 18.4K
13:33 18.98 18.98 18.98 18.98 25.0K
14:00 18.90 18.90 18.90 18.90 50.0K
16:35 19.00 19.00 19.00 19.00 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available