Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 18.50 18.50 18.50 18.50 0.1K
09:00 18.50 18.50 18.50 18.50 2.9K
09:12 18.69 18.69 18.69 18.69 2.5K
14:59 18.69 18.69 18.69 18.69 4.6K
15:05 19.00 19.00 19.00 19.00 0.5K
15:07 18.95 18.95 18.95 18.95 2.6K
15:51 18.94 18.94 18.94 18.94 2.1K
16:03 18.94 18.94 18.94 18.94 0.0K
16:08 18.94 18.94 18.94 18.94 0.0K
16:35 18.75 18.75 18.75 18.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available