Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 19.00 19.00 19.00 19.00 100.0K
09:45 18.60 18.60 18.60 18.60 100.0K
11:50 19.00 19.00 19.00 19.00 25.0K
14:29 18.90 18.90 18.90 18.90 0.5K
15:02 19.00 19.00 19.00 19.00 1,027.4K
15:03 19.00 19.00 19.00 19.00 66.7K
15:24 18.90 18.90 18.90 18.90 26.4K
15:25 18.50 18.50 18.50 18.50 4.2K
16:13 18.50 18.50 18.50 18.50 4.3K
16:14 19.00 19.00 19.00 19.00 25.0K
16:35 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available