Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.37 19.37 19.37 19.37 87.4K
08:01 19.37 19.37 19.37 19.37 10.0K
08:02 19.37 19.37 19.37 19.37 20.0K
08:03 19.37 19.37 19.37 19.37 16.0K
08:07 19.37 19.37 19.37 19.37 7.7K
08:08 19.37 19.37 19.37 19.37 2.7K
08:09 19.50 20.00 19.00 20.00 15.5K
08:13 19.60 19.70 19.60 19.70 104.5K
08:21 19.90 19.90 19.90 19.90 10.0K
08:23 19.90 19.90 19.90 19.90 25.0K
08:27 19.25 19.25 19.25 19.25 59.5K
08:28 19.50 19.50 19.50 19.50 40.0K
09:00 19.50 19.50 19.50 19.50 6.0K
11:02 19.67 19.67 19.67 19.67 50.0K
11:09 19.67 19.67 19.67 19.67 0.3K
11:43 19.67 19.67 19.67 19.67 13.9K
15:51 19.30 19.30 19.30 19.30 5.2K
15:52 19.30 19.30 19.30 19.30 25.0K
16:35 19.50 19.50 19.50 19.50 333.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available