Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 21.28 21.28 21.28 21.28 0.5K
08:36 21.28 21.28 21.28 21.28 7.5K
08:41 21.28 21.28 21.28 21.28 75.0K
09:43 21.90 21.90 21.90 21.90 11.4K
10:06 21.90 22.00 21.00 21.00 28.0K
10:07 21.00 21.00 21.00 21.00 16.3K
10:08 22.00 22.00 22.00 22.00 6.2K
10:20 22.00 22.00 22.00 22.00 10.0K
10:26 21.90 21.90 21.90 21.90 5.6K
11:00 21.60 21.60 21.60 21.60 22.8K
11:11 22.50 22.50 22.50 22.50 0.4K
11:26 21.41 21.41 21.41 21.41 15.6K
11:50 22.40 22.40 22.40 22.40 1.8K
11:52 22.40 22.40 22.40 22.40 10.7K
12:00 22.40 22.80 22.40 22.80 30.6K
13:15 22.75 22.75 22.75 22.75 0.1K
13:21 22.75 22.75 22.75 22.75 0.0K
13:42 22.70 22.70 22.70 22.70 8.8K
13:50 22.00 22.00 22.00 22.00 40.0K
14:00 21.75 21.75 21.75 21.75 10.0K
14:23 21.75 21.75 21.75 21.75 12.5K
14:27 21.75 21.75 21.75 21.75 5.2K
15:54 22.50 22.50 22.50 22.50 33.3K
16:08 22.75 22.75 22.75 22.75 15.0K
16:22 22.80 22.80 22.80 22.80 10.0K
16:29 22.80 22.90 22.80 22.90 30.9K
16:35 21.60 21.60 21.60 21.60 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available