Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 24.59 24.59 24.59 24.59 1.2K
08:26 24.60 24.60 24.60 24.60 0.6K
08:32 24.11 24.11 24.11 24.11 12.2K
08:39 24.00 24.00 24.00 24.00 20.0K
08:40 25.00 25.00 25.00 25.00 1.0K
09:00 25.00 25.00 25.00 25.00 2.0K
10:06 24.00 24.00 24.00 24.00 30.0K
12:17 23.50 23.50 23.50 23.50 5.1K
13:24 23.50 23.50 23.50 23.50 11.1K
15:32 24.48 24.48 24.48 24.48 0.2K
16:12 24.38 24.38 24.38 24.38 1.2K
16:26 24.58 24.58 24.58 24.58 0.8K
16:35 24.00 24.00 23.50 24.00 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available