Likewise Group

LIKE
🏛️ uk →
26.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 25.70 25.70 25.65 25.65 27.4K
08:49 25.84 25.84 25.84 25.84 5.0K
09:02 24.92 24.92 24.92 24.92 2.4K
09:18 26.00 26.00 26.00 26.00 0.0K
11:26 25.84 25.84 25.84 25.84 22.1K
11:36 25.83 25.83 25.00 25.00 19.8K
11:42 25.92 25.92 25.92 25.92 9.6K
12:17 25.20 25.20 25.20 25.20 8.8K
12:18 25.20 25.20 25.20 25.20 24.7K
12:39 25.25 25.25 25.25 25.25 19.9K
12:56 25.85 25.85 25.85 25.85 19.3K
13:53 25.79 25.79 25.79 25.79 2.0K
14:15 25.77 25.77 25.00 25.00 10.3K
14:16 25.79 25.79 25.79 25.79 15.0K
14:41 25.28 25.28 25.28 25.28 49.0K
15:09 25.70 25.70 25.70 25.70 160.0K
15:15 25.70 25.70 25.70 25.70 0.0K
15:16 25.70 25.70 25.70 25.70 0.0K
16:29 25.70 25.70 25.70 25.70 0.0K
16:35 25.50 25.50 25.50 25.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available