1,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-12-28 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-12-27 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2023-12-26 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-12-25 | 3,900.00 | 4,300.00 | 3,900.00 | 4,300.00 | 0.0M |
| 2023-12-22 | 4,500.00 | 4,500.00 | 3,800.00 | 4,300.00 | 0.0M |
| 2023-12-21 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-12-20 | 3,900.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.0M |
| 2023-12-19 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-12-18 | 3,800.00 | 4,400.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2023-12-15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-12-14 | 4,100.00 | 4,100.00 | 3,700.00 | 3,900.00 | 0.0M |
| 2023-12-13 | 4,500.00 | 4,500.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-12-12 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-12-11 | 4,600.00 | 4,600.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-12-08 | 4,600.00 | 5,300.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-12-06 | 4,700.00 | 5,100.00 | 4,700.00 | 5,100.00 | 0.0M |
| 2023-12-05 | 5,200.00 | 5,200.00 | 4,800.00 | 5,200.00 | 0.0M |
| 2023-12-04 | 5,300.00 | 5,300.00 | 4,600.00 | 5,300.00 | 0.0M |
| 2023-12-01 | 4,800.00 | 5,200.00 | 4,800.00 | 5,100.00 | 0.0M |
| 2023-11-30 | 5,400.00 | 5,400.00 | 4,700.00 | 5,300.00 | 0.0M |
| 2023-11-29 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-11-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-11-22 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-11-21 | 5,200.00 | 5,200.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-11-20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-11-17 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-11-16 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.0M |
| 2023-11-15 | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.0M |
| 2023-10-25 | 4,300.00 | 4,900.00 | 4,300.00 | 4,900.00 | 0.0M |
| 2023-10-18 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-10-16 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-10-11 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-10-06 | 4,600.00 | 5,000.00 | 4,600.00 | 5,000.00 | 0.0M |
| 2023-09-29 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-09-26 | 4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 0.0M |
| 2023-09-25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-09-22 | 4,900.00 | 5,300.00 | 4,600.00 | 5,300.00 | 0.0M |
| 2023-09-21 | 4,900.00 | 5,800.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-09-20 | 5,400.00 | 6,300.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-09-19 | 5,900.00 | 6,200.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-09-18 | 6,500.00 | 7,000.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-09-15 | 6,800.00 | 7,400.00 | 6,200.00 | 7,200.00 | 0.0M |
| 2023-09-14 | 6,100.00 | 6,800.00 | 6,100.00 | 6,800.00 | 0.0M |
| 2023-09-13 | 5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 0.0M |
| 2023-09-12 | 5,300.00 | 5,700.00 | 5,300.00 | 5,700.00 | 0.0M |
| 2023-09-11 | 4,900.00 | 5,200.00 | 4,900.00 | 5,200.00 | 0.0M |
| 2023-09-08 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-09-07 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.0M |
| 2023-09-06 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-09-05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-08-31 | 4,900.00 | 4,900.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-08-29 | 4,700.00 | 5,000.00 | 4,700.00 | 4,900.00 | 0.0M |
| 2023-08-28 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-08-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-23 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-08-22 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-08-21 | 5,600.00 | 5,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-08-18 | 6,000.00 | 6,000.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2023-08-17 | 5,700.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-08-16 | 5,200.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.0M |
| 2023-08-15 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2023-08-14 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.0M |
| 2023-08-11 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-08-10 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.0M |
| 2023-08-09 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-08-08 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.0M |
| 2023-08-07 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.0M |
| 2023-08-04 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-08-03 | 4,500.00 | 4,800.00 | 4,500.00 | 4,600.00 | 0.0M |
| 2023-08-02 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.0M |
| 2023-08-01 | 4,500.00 | 4,800.00 | 4,500.00 | 4,700.00 | 0.0M |
| 2023-07-31 | 4,400.00 | 4,800.00 | 4,200.00 | 4,700.00 | 0.0M |
| 2023-07-28 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2023-07-27 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-07-26 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-07-25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-07-19 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.0M |
| 2023-07-18 | 4,300.00 | 4,600.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2023-07-17 | 4,400.00 | 4,400.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-07-14 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-07-13 | 4,900.00 | 4,900.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-07-12 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-07-11 | 4,500.00 | 5,100.00 | 4,500.00 | 5,100.00 | 0.0M |
| 2023-07-04 | 4,100.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.0M |
| 2023-06-30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-06-23 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-06-22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-06-21 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-06-20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-06-19 | 4,900.00 | 4,900.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-06-16 | 4,800.00 | 4,800.00 | 4,500.00 | 4,600.00 | 0.0M |
| 2023-06-15 | 4,500.00 | 5,000.00 | 4,500.00 | 4,800.00 | 0.0M |
| 2023-06-14 | 5,600.00 | 5,600.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-13 | 5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 0.0M |
| 2023-06-12 | 4,600.00 | 5,600.00 | 4,600.00 | 5,600.00 | 0.0M |
| 2023-06-09 | 4,800.00 | 5,100.00 | 4,800.00 | 5,100.00 | 0.0M |
| 2023-06-08 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.0M |
| 2023-06-05 | 4,600.00 | 4,600.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-06-02 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-06-01 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-05-31 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-05-30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-05-29 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-05-26 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-05-22 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-05-17 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-05-16 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-05-09 | 3,700.00 | 4,100.00 | 3,700.00 | 4,100.00 | 0.0M |
| 2023-05-05 | 4,300.00 | 4,300.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-05-04 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-04-28 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-04-20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-04-19 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-04-11 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |