Lineage

LINE
🏛️ usa →
41.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.25 61.25 61.25 61.25 2.7K
09:31 61.50 61.50 61.50 61.50 0.3K
09:32 61.47 61.47 61.47 61.47 0.2K
09:33 61.50 61.50 61.50 61.50 0.3K
09:34 61.49 61.50 61.49 61.50 0.8K
09:35 61.35 61.35 61.35 61.35 0.2K
09:36 61.35 61.35 61.35 61.35 0.5K
09:37 61.23 61.35 61.23 61.35 0.5K
09:38 61.35 61.35 61.35 61.35 0.3K
09:39 61.35 61.35 61.35 61.35 0.1K
09:41 61.35 61.35 61.35 61.35 0.4K
09:42 61.35 61.35 61.35 61.35 0.6K
09:43 61.35 61.35 61.35 61.35 0.1K
09:44 61.35 61.35 61.35 61.35 0.2K
09:45 61.50 61.50 61.50 61.50 5.4K
09:46 61.50 61.59 61.50 61.59 2.4K
09:47 61.55 61.55 61.55 61.55 1.3K
09:48 61.50 61.55 61.50 61.55 1.1K
09:49 61.59 61.59 61.44 61.44 3.1K
09:50 61.52 61.54 61.50 61.54 1.7K
09:52 61.67 61.67 61.40 61.40 0.4K
09:53 61.50 61.54 61.50 61.54 1.0K
09:56 61.52 61.52 61.51 61.51 0.4K
09:57 61.52 61.52 61.52 61.52 2.6K
09:58 61.52 61.62 61.44 61.50 16.1K
09:59 61.57 61.57 61.54 61.54 0.3K
10:00 61.43 61.55 61.43 61.55 7.2K
10:01 61.44 61.44 61.44 61.44 0.3K
10:02 61.52 61.57 61.44 61.44 1.2K
10:03 61.50 61.58 61.50 61.58 0.9K
10:04 61.46 61.60 61.46 61.49 3.3K
10:05 61.50 61.51 61.50 61.51 0.4K
10:06 61.56 61.56 61.51 61.51 2.0K
10:07 61.45 61.45 61.20 61.20 3.4K
10:11 61.14 61.14 61.14 61.14 2.0K
10:14 61.00 61.28 61.00 61.28 14.7K
10:15 61.15 61.15 61.15 61.15 0.6K
10:16 61.15 61.15 61.15 61.15 0.2K
10:17 61.21 61.21 61.21 61.21 0.3K
10:19 61.26 61.26 61.24 61.24 0.9K
10:21 61.25 61.25 61.25 61.25 0.7K
10:22 61.25 61.25 61.25 61.25 0.2K
10:23 61.24 61.27 61.24 61.27 1.4K
10:25 61.34 61.34 61.34 61.34 0.7K
10:26 61.35 61.35 61.35 61.35 2.2K
10:27 61.36 61.36 61.36 61.36 3.0K
10:28 61.36 61.36 61.36 61.36 1.4K
10:29 61.32 61.32 61.32 61.32 0.5K
10:30 61.26 61.26 61.26 61.26 0.3K
10:31 61.20 61.20 61.17 61.17 3.3K
10:33 61.13 61.16 61.13 61.16 1.2K
10:34 61.16 61.16 61.16 61.16 0.6K
10:35 61.16 61.16 61.04 61.04 3.0K
10:37 60.99 60.99 60.81 60.81 1.8K
10:38 60.95 60.95 60.89 60.95 0.9K
10:39 60.95 61.00 60.89 60.89 1.0K
10:41 60.89 60.89 60.89 60.89 0.3K
10:42 60.89 60.91 60.89 60.91 0.5K
10:43 60.90 61.03 60.90 60.95 0.5K
10:44 60.95 60.95 60.95 60.95 0.1K
10:45 60.95 61.03 60.95 61.03 1.5K
10:46 60.95 61.03 60.95 60.95 1.2K
10:47 60.98 60.98 60.89 60.89 1.4K
10:48 60.91 60.91 60.91 60.91 0.1K
10:49 60.98 61.10 60.98 61.10 4.1K
10:50 60.97 60.98 60.97 60.97 1.3K
10:51 61.00 61.00 61.00 61.00 1.1K
10:52 60.98 60.98 60.98 60.98 0.7K
10:53 60.92 60.92 60.87 60.87 3.6K
10:54 60.87 60.87 60.85 60.85 0.5K
10:55 60.86 60.86 60.85 60.85 0.4K
10:56 60.81 60.81 60.71 60.71 1.6K
10:57 60.73 60.73 60.73 60.73 0.5K
10:58 60.66 60.75 60.66 60.75 2.2K
10:59 60.70 60.70 60.70 60.70 1.1K
11:02 60.75 60.75 60.75 60.75 1.7K
11:03 60.74 60.74 60.74 60.74 0.6K
11:04 60.77 60.77 60.77 60.77 0.4K
11:06 60.76 60.83 60.76 60.83 1.4K
11:07 60.76 60.84 60.76 60.76 1.0K
11:08 60.76 60.83 60.76 60.76 1.4K
11:09 60.76 60.84 60.60 60.68 10.0K
11:10 60.61 60.62 60.56 60.62 2.4K
11:11 60.62 60.62 60.62 60.62 0.7K
11:12 60.62 60.62 60.62 60.62 0.4K
11:13 60.62 60.62 60.62 60.62 1.6K
11:14 60.62 60.62 60.62 60.62 0.4K
11:15 60.62 60.62 60.56 60.62 0.7K
11:16 60.62 60.62 60.62 60.62 1.3K
11:17 60.62 60.62 60.62 60.62 0.8K
11:18 60.62 60.62 60.62 60.62 0.4K
11:19 60.62 60.62 60.58 60.58 2.6K
11:20 60.55 60.56 60.55 60.55 0.7K
11:21 60.51 60.51 60.51 60.51 1.5K
11:22 60.48 60.56 60.48 60.56 0.6K
11:23 60.48 60.55 60.34 60.34 2.2K
11:24 60.42 60.42 60.33 60.33 0.9K
11:25 60.40 60.40 60.40 60.40 1.2K
11:26 60.26 60.28 60.26 60.28 1.5K
11:27 60.34 60.34 60.34 60.34 0.4K
11:29 60.32 60.32 60.32 60.32 2.4K
11:30 60.32 60.32 60.31 60.31 3.8K
11:31 60.32 60.33 60.32 60.33 1.0K
11:33 60.28 60.31 60.26 60.31 1.9K
11:34 60.26 60.31 60.26 60.26 3.0K
11:36 60.26 60.32 60.26 60.32 1.3K
11:37 60.26 60.26 60.26 60.26 0.2K
11:38 60.26 60.28 60.26 60.28 3.2K
11:41 60.27 60.27 60.27 60.27 1.5K
11:42 60.22 60.28 60.22 60.28 3.9K
11:45 60.33 60.33 60.33 60.33 0.4K
11:46 60.33 60.33 60.33 60.33 0.5K
11:48 60.38 60.38 60.38 60.38 0.6K
11:49 60.41 60.41 60.41 60.41 0.9K
11:50 60.46 60.46 60.41 60.41 1.4K
11:51 60.41 60.41 60.32 60.32 8.0K
11:52 60.34 60.34 60.34 60.34 1.5K
11:53 60.38 60.38 60.37 60.37 2.1K
11:54 60.30 60.30 60.22 60.22 13.8K
11:56 60.22 60.22 60.22 60.22 0.7K
11:59 60.22 60.22 60.22 60.22 0.9K
12:00 60.25 60.27 60.25 60.25 2.9K
12:01 60.26 60.26 60.26 60.26 0.4K
12:02 60.26 60.26 60.25 60.25 1.2K
12:03 60.25 60.41 60.25 60.35 23.1K
12:04 60.35 60.35 60.26 60.26 1.6K
12:05 60.33 60.33 60.33 60.33 0.2K
12:06 60.32 60.32 60.32 60.32 1.6K
12:08 60.36 60.36 60.35 60.35 0.5K
12:09 60.29 60.29 60.29 60.29 2.1K
12:10 60.30 60.30 60.30 60.30 0.3K
12:11 60.38 60.38 60.38 60.38 0.2K
12:12 60.33 60.37 60.33 60.37 0.4K
12:13 60.33 60.34 60.33 60.34 1.5K
12:14 60.35 60.36 60.35 60.36 0.7K
12:15 60.36 60.36 60.32 60.32 3.6K
12:16 60.30 60.30 60.30 60.30 0.4K
12:17 60.30 60.30 60.25 60.25 1.0K
12:18 60.25 60.25 60.23 60.23 0.6K
12:21 60.25 60.25 60.25 60.25 1.1K
12:22 60.25 60.25 60.25 60.25 0.6K
12:24 60.28 60.28 60.25 60.25 0.4K
12:25 60.27 60.28 60.27 60.28 0.3K
12:26 60.29 60.39 60.29 60.35 9.5K
12:27 60.35 60.40 60.35 60.40 11.8K
12:28 60.39 60.39 60.39 60.39 0.2K
12:29 60.40 60.46 60.40 60.46 1.6K
12:30 60.45 60.46 60.45 60.46 0.4K
12:31 60.46 60.52 60.46 60.49 1.7K
12:32 60.50 60.51 60.50 60.51 1.4K
12:33 60.51 60.51 60.51 60.51 0.6K
12:34 60.54 60.67 60.54 60.62 3.0K
12:35 60.62 60.79 60.62 60.79 51.1K
12:36 60.79 60.79 60.79 60.79 0.6K
12:37 60.86 60.91 60.86 60.90 0.7K
12:38 60.85 60.88 60.85 60.88 0.4K
12:39 60.91 60.91 60.90 60.90 0.9K
12:40 60.90 60.90 60.89 60.89 0.8K
12:41 60.91 60.91 60.80 60.80 2.3K
12:42 60.89 60.89 60.89 60.88 0.6K
12:43 60.90 60.90 60.90 60.90 0.4K
12:44 60.90 60.91 60.90 60.91 0.4K
12:45 60.91 60.91 60.90 60.90 0.8K
12:46 60.90 60.91 60.82 60.91 1.4K
12:47 61.08 61.13 61.08 61.13 2.9K
12:48 61.11 61.11 61.11 61.11 2.1K
12:50 61.12 61.12 61.12 61.12 0.9K
12:51 61.10 61.13 61.06 61.13 0.5K
12:52 61.07 61.07 61.07 61.07 0.9K
12:54 61.13 61.18 61.13 61.18 0.8K
12:55 61.13 61.13 61.13 61.13 0.6K
12:56 61.13 61.13 61.13 61.13 0.5K
12:57 61.13 61.13 61.07 61.07 1.4K
12:58 61.06 61.06 60.98 60.98 3.8K
12:59 61.01 61.07 61.01 61.01 2.4K
13:01 60.98 61.19 60.98 61.19 4.3K
13:03 61.16 61.16 61.16 61.16 1.4K
13:04 61.22 61.34 61.22 61.34 1.3K
13:10 61.40 61.41 61.40 61.40 16.7K
13:11 61.40 61.40 61.29 61.29 0.9K
13:14 61.40 61.40 61.40 61.40 0.7K
13:16 61.32 61.32 61.28 61.28 1.9K
13:17 61.31 61.31 61.31 61.31 1.1K
13:18 61.34 61.34 61.34 61.34 1.4K
13:20 61.31 61.31 61.31 61.31 0.5K
13:21 61.31 61.31 61.31 61.31 0.9K
13:22 61.31 61.31 61.31 61.31 0.3K
13:23 61.31 61.31 61.31 61.31 1.2K
13:24 61.32 61.32 61.32 61.32 0.5K
13:25 61.32 61.32 61.32 61.32 0.3K
13:26 61.25 61.25 61.25 61.25 1.0K
13:27 61.31 61.31 61.31 61.31 0.6K
13:28 61.32 61.32 61.32 61.32 0.5K
13:29 61.35 61.35 61.27 61.27 0.7K
13:30 61.32 61.32 61.32 61.32 0.2K
13:31 61.25 61.25 61.20 61.20 2.8K
13:33 61.21 61.21 61.21 61.21 0.4K
13:34 61.25 61.25 61.22 61.22 1.3K
13:36 61.18 61.18 61.18 61.18 0.1K
13:37 61.19 61.19 61.18 61.18 3.5K
13:38 61.19 61.22 61.19 61.22 3.8K
13:39 61.22 61.27 61.22 61.27 2.3K
13:40 61.24 61.24 61.24 61.24 1.3K
13:41 61.22 61.22 61.22 61.22 1.7K
13:42 61.15 61.15 61.15 61.15 1.2K
13:43 61.10 61.10 61.07 61.07 1.0K
13:45 61.04 61.04 61.04 61.04 0.2K
13:46 61.05 61.07 61.03 61.03 1.4K
13:47 61.01 61.01 61.01 61.01 1.9K
13:48 60.99 60.99 60.99 60.99 0.8K
13:50 60.90 60.90 60.87 60.87 0.7K
13:51 60.83 60.90 60.83 60.83 1.0K
13:52 60.90 60.98 60.90 60.98 3.7K
13:53 60.99 60.99 60.92 60.92 0.9K
13:55 60.92 60.92 60.92 60.92 0.3K
13:56 60.92 60.92 60.92 60.92 0.2K
13:57 60.93 60.93 60.85 60.85 0.8K
13:58 60.91 60.91 60.91 60.91 4.6K
13:59 60.87 60.96 60.87 60.96 4.5K
14:00 60.94 60.94 60.94 60.94 1.7K
14:01 60.96 60.96 60.96 60.96 0.4K
14:02 60.96 60.96 60.96 60.96 0.7K
14:05 60.98 60.99 60.98 60.99 2.9K
14:06 60.93 60.98 60.93 60.98 1.5K
14:07 60.90 60.90 60.90 60.90 1.6K
14:10 60.90 60.90 60.90 60.90 0.4K
14:11 60.87 60.87 60.86 60.86 0.5K
14:13 60.90 60.90 60.90 60.90 1.4K
14:14 60.90 60.90 60.90 60.90 0.6K
14:15 60.93 60.93 60.93 60.93 0.7K
14:16 60.90 60.90 60.90 60.90 0.6K
14:17 60.94 60.94 60.90 60.90 1.3K
14:18 60.94 60.96 60.94 60.96 2.8K
14:19 60.94 60.97 60.93 60.96 1.3K
14:21 60.97 60.99 60.97 60.99 0.7K
14:22 60.96 60.96 60.96 60.96 1.6K
14:23 60.99 61.04 60.99 61.04 2.2K
14:24 61.02 61.06 61.02 61.06 1.3K
14:25 61.04 61.04 61.04 61.04 0.2K
14:26 61.03 61.03 61.03 61.03 2.6K
14:27 60.95 60.95 60.95 60.95 3.8K
14:28 60.97 60.97 60.97 60.97 1.6K
14:31 61.06 61.06 61.04 61.04 2.9K
14:37 61.08 61.15 61.08 61.15 4.5K
14:38 61.21 61.21 61.21 61.21 0.3K
14:39 61.23 61.23 61.23 61.23 0.9K
14:41 61.20 61.20 61.20 61.20 0.2K
14:42 61.23 61.23 61.23 61.23 0.6K
14:43 61.21 61.21 61.21 61.21 0.5K
14:45 61.21 61.21 61.21 61.21 1.0K
14:46 61.13 61.16 61.13 61.16 5.0K
14:47 61.16 61.16 61.16 61.16 25.3K
14:48 61.25 61.25 61.19 61.19 6.8K
14:52 61.14 61.18 61.14 61.18 0.8K
14:53 61.17 61.17 61.17 61.17 2.8K
14:54 61.17 61.17 61.17 61.17 0.5K
14:55 61.18 61.18 61.18 61.18 0.1K
14:56 61.18 61.19 61.18 61.19 1.7K
14:57 61.20 61.20 61.20 61.20 0.2K
14:58 61.20 61.20 61.17 61.17 1.8K
14:59 61.17 61.17 61.07 61.08 4.2K
15:00 61.08 61.08 61.08 61.08 3.7K
15:01 61.01 61.08 61.01 61.08 0.7K
15:02 61.08 61.08 61.08 61.08 0.1K
15:03 61.10 61.10 61.08 61.08 0.5K
15:04 61.08 61.08 61.04 61.05 4.0K
15:05 61.01 61.14 61.01 61.14 3.9K
15:07 61.14 61.14 61.14 61.14 2.6K
15:08 61.11 61.20 61.11 61.20 2.6K
15:10 61.24 61.26 61.24 61.26 1.0K
15:13 61.23 61.23 61.17 61.17 2.0K
15:14 61.18 61.18 61.18 61.18 0.3K
15:15 61.12 61.14 61.11 61.11 2.3K
15:16 61.15 61.17 61.15 61.17 1.6K
15:18 61.16 61.21 61.15 61.15 1.6K
15:19 61.22 61.24 61.22 61.24 2.1K
15:21 61.15 61.15 61.15 61.15 1.0K
15:22 61.20 61.20 61.18 61.18 1.7K
15:23 61.17 61.18 61.17 61.18 1.7K
15:24 61.14 61.23 61.14 61.23 2.8K
15:25 61.18 61.18 61.18 61.18 0.4K
15:26 61.19 61.19 61.19 61.19 1.6K
15:27 61.22 61.22 61.22 61.22 0.5K
15:28 61.25 61.30 61.25 61.30 5.5K
15:29 61.33 61.33 61.30 61.30 2.1K
15:30 61.30 61.37 61.30 61.37 54.2K
15:31 61.31 61.31 61.29 61.29 3.0K
15:32 61.23 61.24 61.23 61.24 1.8K
15:34 61.24 61.24 61.24 61.24 0.3K
15:35 61.25 61.25 61.25 61.25 0.9K
15:36 61.17 61.17 61.17 61.17 1.4K
15:37 61.14 61.14 61.08 61.11 1.2K
15:38 61.11 61.11 61.07 61.07 0.9K
15:39 61.00 61.03 60.99 60.99 1.0K
15:40 60.89 60.99 60.89 60.99 2.0K
15:41 60.91 60.91 60.91 60.91 0.6K
15:42 60.91 60.99 60.91 60.99 4.2K
15:43 61.01 61.04 61.01 61.03 1.7K
15:44 61.04 61.06 61.04 61.06 2.0K
15:45 61.07 61.07 61.04 61.04 2.0K
15:46 61.04 61.07 61.04 61.05 1.6K
15:47 61.07 61.07 61.04 61.04 2.3K
15:48 61.04 61.07 61.04 61.06 3.2K
15:49 61.08 61.11 61.08 61.11 3.4K
15:50 61.08 61.08 60.99 60.99 4.5K
15:51 61.02 61.02 60.97 60.98 2.3K
15:52 61.04 61.12 61.04 61.12 13.2K
15:53 61.09 61.13 61.09 61.10 2.5K
15:54 61.10 61.16 61.10 61.16 5.7K
15:55 61.16 61.20 61.15 61.15 4.1K
15:56 61.18 61.22 61.18 61.20 9.3K
15:57 61.22 61.22 61.16 61.20 13.6K
15:58 61.22 61.34 61.21 61.27 44.1K
15:59 61.27 61.35 61.23 61.33 55.8K
16:00 61.26 61.26 61.26 61.26 379.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available