Lineage

LINE
🏛️ usa →
41.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.92 60.92 60.92 60.92 11.2K
09:32 61.50 61.50 61.50 61.50 1.9K
09:33 61.25 61.25 61.25 61.25 0.6K
09:39 61.49 61.96 61.49 61.96 4.6K
09:41 61.99 61.99 61.87 61.97 1.2K
09:43 62.30 62.30 61.83 61.83 7.0K
09:44 61.89 61.89 61.89 61.89 0.9K
09:46 61.99 62.03 61.99 62.03 2.7K
09:47 62.05 62.05 62.05 62.05 0.7K
09:50 62.00 62.00 62.00 62.00 1.1K
09:51 62.00 62.00 62.00 62.00 0.5K
09:52 62.08 62.09 62.00 62.00 1.0K
09:53 61.95 61.99 61.94 61.95 10.8K
09:54 61.86 61.86 61.79 61.79 2.2K
09:55 61.79 61.79 61.72 61.72 1.3K
09:56 61.79 61.79 61.51 61.51 3.0K
09:59 61.51 61.51 61.51 61.51 0.3K
10:01 61.51 61.51 61.50 61.50 0.5K
10:02 61.57 61.57 61.57 61.57 1.4K
10:03 61.60 61.60 61.60 61.60 1.8K
10:05 61.46 61.46 61.34 61.34 2.8K
10:06 61.26 61.26 61.26 61.26 1.0K
10:07 61.26 61.26 61.26 61.26 0.4K
10:08 61.26 61.40 61.26 61.40 2.3K
10:09 61.47 61.47 61.47 61.47 1.2K
10:12 61.50 61.50 61.50 61.50 0.9K
10:15 61.52 61.56 61.38 61.38 2.9K
10:16 61.26 61.26 61.26 61.26 0.4K
10:17 61.32 61.32 61.32 61.32 0.3K
10:18 61.25 61.25 61.16 61.16 0.8K
10:19 61.30 61.30 61.30 61.30 2.4K
10:21 61.31 61.33 61.29 61.29 1.3K
10:22 61.26 61.26 61.21 61.21 1.1K
10:25 61.28 61.28 61.28 61.28 0.9K
10:26 61.32 61.32 61.28 61.28 1.7K
10:27 61.28 61.28 61.28 61.28 0.4K
10:28 61.27 61.27 61.27 61.27 1.0K
10:29 61.30 61.31 61.28 61.29 3.2K
10:30 61.29 61.29 61.29 61.29 0.5K
10:31 61.29 61.29 61.29 61.29 0.4K
10:32 61.28 61.28 61.25 61.25 15.7K
10:33 61.25 61.29 61.25 61.29 1.8K
10:34 61.27 61.46 61.27 61.46 6.4K
10:35 61.46 61.46 61.33 61.33 1.6K
10:36 61.36 61.36 61.34 61.34 1.2K
10:38 61.34 61.34 61.34 61.34 0.6K
10:39 61.34 61.34 61.34 61.34 0.8K
10:41 61.35 61.35 61.25 61.25 4.5K
10:42 61.25 61.29 61.25 61.28 2.0K
10:43 61.34 61.34 61.29 61.30 1.3K
10:44 61.23 61.23 61.15 61.16 8.0K
10:45 61.16 61.21 61.16 61.16 1.3K
10:46 61.16 61.24 61.16 61.21 17.9K
10:47 61.21 61.34 61.21 61.34 1.1K
10:48 61.35 61.35 61.30 61.30 0.4K
10:49 61.33 61.33 61.33 61.33 0.8K
10:50 61.36 61.40 61.36 61.40 7.0K
10:51 61.36 61.36 61.36 61.36 5.6K
10:52 61.44 61.44 61.44 61.44 0.5K
10:53 61.37 61.43 61.37 61.37 3.2K
10:54 61.37 61.37 61.37 61.37 0.7K
10:55 61.38 61.38 61.32 61.32 0.5K
10:56 61.38 61.38 61.38 61.38 0.4K
10:57 61.38 61.38 61.29 61.29 5.1K
10:58 61.26 61.36 61.26 61.36 2.3K
10:59 61.46 61.57 61.46 61.46 2.5K
11:00 61.46 61.46 61.45 61.45 4.9K
11:01 61.45 61.45 61.45 61.45 0.7K
11:02 61.45 61.45 61.45 61.45 0.9K
11:03 61.45 61.45 61.45 61.45 4.4K
11:04 61.52 61.56 61.52 61.55 4.7K
11:05 61.51 61.59 61.51 61.59 0.8K
11:06 61.57 61.57 61.57 61.57 1.2K
11:07 61.57 61.57 61.57 61.57 0.5K
11:08 61.50 61.50 61.50 61.50 1.8K
11:09 61.57 61.57 61.57 61.57 0.7K
11:11 61.48 61.48 61.48 61.48 1.2K
11:13 61.55 61.55 61.55 61.55 0.4K
11:14 61.54 61.54 61.54 61.54 1.1K
11:16 61.56 61.56 61.56 61.56 0.9K
11:17 61.53 61.53 61.49 61.49 2.7K
11:18 61.49 61.55 61.49 61.55 2.8K
11:19 61.54 61.55 61.54 61.55 5.7K
11:20 61.63 61.63 61.49 61.56 3.9K
11:21 61.55 61.55 61.45 61.45 6.7K
11:22 61.45 61.49 61.44 61.44 5.6K
11:23 61.44 61.44 61.44 61.44 1.8K
11:24 61.44 61.45 61.44 61.45 2.2K
11:25 61.44 61.44 61.40 61.40 5.6K
11:26 61.38 61.42 61.23 61.27 17.2K
11:27 61.27 61.27 61.27 61.27 0.4K
11:28 61.24 61.24 61.24 61.24 0.8K
11:30 61.24 61.25 61.20 61.25 102.8K
11:32 61.26 61.26 61.25 61.25 0.7K
11:33 61.20 61.20 61.19 61.19 0.9K
11:34 61.27 61.27 61.25 61.25 0.8K
11:37 61.15 61.15 61.15 61.15 3.0K
11:38 61.14 61.14 61.14 61.14 0.7K
11:40 61.08 61.08 61.02 61.02 1.5K
11:41 60.98 60.98 60.98 60.98 3.5K
11:44 60.97 60.97 60.97 60.97 2.4K
11:45 60.97 60.97 60.97 60.97 0.4K
11:46 60.98 60.98 60.98 60.98 0.5K
11:48 61.05 61.06 61.05 61.06 3.3K
11:49 61.10 61.11 61.10 61.11 1.1K
11:50 61.05 61.12 61.05 61.12 2.6K
11:51 61.12 61.12 61.12 61.12 0.6K
11:53 61.12 61.12 61.07 61.07 0.7K
11:54 61.08 61.09 61.07 61.07 1.0K
11:55 61.08 61.08 61.05 61.05 1.2K
11:56 61.05 61.08 61.03 61.08 5.5K
11:57 61.06 61.06 61.06 61.06 0.8K
11:58 61.09 61.09 61.09 61.09 0.4K
11:59 61.11 61.11 61.11 61.11 0.7K
12:00 61.11 61.11 61.09 61.09 0.6K
12:01 61.01 61.01 61.01 61.01 3.4K
12:03 61.00 61.00 61.00 61.00 0.2K
12:04 60.93 60.94 60.93 60.94 2.1K
12:05 60.99 60.99 60.99 60.99 0.5K
12:06 60.97 61.01 60.97 61.01 0.7K
12:07 61.01 61.01 61.01 61.01 0.2K
12:08 61.02 61.02 61.02 61.02 0.2K
12:09 61.01 61.01 61.01 61.01 0.7K
12:13 60.94 60.96 60.94 60.96 2.6K
12:14 60.99 60.99 60.99 60.99 0.5K
12:15 60.99 60.99 60.99 60.99 0.9K
12:19 60.99 60.99 60.99 60.99 0.8K
12:21 61.00 61.00 61.00 61.00 0.8K
12:22 60.94 60.96 60.93 60.96 1.6K
12:23 61.04 61.04 60.96 60.96 0.6K
12:26 60.98 60.98 60.91 60.98 2.1K
12:28 60.98 60.98 60.98 60.98 1.2K
12:29 60.93 60.93 60.90 60.90 4.5K
12:30 60.90 60.98 60.90 60.98 11.0K
12:31 60.98 61.00 60.98 60.99 3.3K
12:32 61.03 61.06 60.99 61.06 2.6K
12:33 61.12 61.12 61.12 61.12 0.5K
12:35 61.12 61.12 61.12 61.12 1.2K
12:36 61.04 61.04 61.04 61.04 0.8K
12:37 61.01 61.01 61.00 61.00 1.6K
12:39 60.92 60.92 60.92 60.92 1.5K
12:41 60.88 60.88 60.88 60.88 0.2K
12:42 60.88 60.92 60.86 60.92 2.9K
12:43 60.88 60.88 60.88 60.88 0.4K
12:44 60.88 60.88 60.88 60.88 0.6K
12:45 60.90 60.90 60.90 60.90 0.5K
12:46 60.95 60.96 60.95 60.96 2.4K
12:47 60.97 60.97 60.97 60.97 0.8K
12:48 61.00 61.06 61.00 61.06 3.9K
12:49 61.07 61.07 61.07 61.07 0.3K
12:50 61.01 61.06 61.01 61.06 1.8K
12:53 61.05 61.05 61.05 61.05 0.6K
12:56 61.05 61.06 61.05 61.06 0.7K
13:00 61.02 61.02 61.02 61.02 1.7K
13:01 61.01 61.01 60.95 60.95 4.6K
13:02 60.97 60.97 60.90 60.90 1.0K
13:05 60.89 60.89 60.89 60.89 0.8K
13:09 60.90 60.90 60.90 60.90 2.1K
13:11 60.91 60.91 60.91 60.91 2.9K
13:12 60.91 60.91 60.91 60.91 0.1K
13:13 60.92 60.96 60.92 60.95 5.7K
13:14 60.98 60.98 60.98 60.98 0.8K
13:15 61.00 61.05 61.00 61.05 0.8K
13:19 61.08 61.08 61.08 61.08 0.3K
13:20 61.10 61.10 61.10 61.10 0.3K
13:22 61.04 61.08 61.04 61.06 0.7K
13:23 61.10 61.10 61.10 61.10 1.7K
13:26 61.14 61.14 61.14 61.14 0.5K
13:27 61.14 61.14 61.13 61.13 0.7K
13:28 61.14 61.14 61.13 61.13 0.4K
13:29 61.07 61.11 61.07 61.11 2.3K
13:33 61.07 61.07 61.07 61.07 2.2K
13:37 61.01 61.01 61.01 61.01 2.0K
13:39 61.08 61.08 61.08 61.08 0.4K
13:41 61.04 61.04 61.04 61.04 0.4K
13:42 61.08 61.09 61.07 61.09 1.0K
13:43 61.09 61.11 61.09 61.11 2.8K
13:47 61.06 61.09 61.06 61.09 0.6K
13:49 61.09 61.09 61.06 61.06 0.3K
13:51 61.05 61.05 61.02 61.02 2.3K
13:52 61.06 61.06 61.06 61.06 0.5K
13:53 61.09 61.09 61.09 61.09 0.9K
13:54 61.08 61.12 61.08 61.12 0.5K
13:55 61.13 61.13 61.08 61.08 1.0K
13:57 61.02 61.02 60.97 60.97 3.1K
13:59 60.95 60.95 60.95 60.95 8.6K
14:00 60.92 60.95 60.90 60.90 1.6K
14:01 60.86 60.86 60.86 60.86 0.1K
14:02 60.86 60.91 60.86 60.91 0.2K
14:03 60.90 60.90 60.90 60.90 0.3K
14:05 60.86 60.86 60.86 60.86 1.2K
14:06 60.85 60.85 60.83 60.83 1.7K
14:07 60.83 60.85 60.83 60.85 4.5K
14:08 60.92 60.95 60.90 60.95 3.4K
14:09 60.95 61.03 60.94 61.03 12.9K
14:10 61.06 61.09 61.04 61.07 3.9K
14:11 61.12 61.12 61.03 61.03 1.9K
14:12 61.05 61.05 61.05 61.05 0.2K
14:13 61.03 61.03 61.03 61.03 2.6K
14:14 60.97 60.97 60.97 60.97 0.1K
14:15 61.00 61.00 60.97 60.97 0.6K
14:17 61.02 61.02 61.02 61.02 0.6K
14:19 61.02 61.02 61.02 61.02 0.6K
14:21 60.98 61.00 60.98 61.00 3.6K
14:22 60.95 60.95 60.93 60.94 1.7K
14:23 60.97 60.97 60.97 60.97 0.1K
14:24 60.97 60.97 60.95 60.97 0.8K
14:25 60.97 60.97 60.97 60.97 0.5K
14:26 60.95 60.95 60.90 60.90 2.9K
14:27 60.89 60.89 60.89 60.89 0.1K
14:28 60.87 60.87 60.84 60.84 1.6K
14:30 60.86 60.87 60.86 60.87 3.1K
14:32 60.86 60.86 60.81 60.81 1.8K
14:34 60.86 60.88 60.86 60.88 1.8K
14:35 60.89 60.92 60.86 60.92 7.1K
14:36 60.96 60.96 60.96 60.96 0.3K
14:37 60.96 60.96 60.96 60.96 1.6K
14:38 60.95 60.95 60.95 60.95 0.7K
14:39 60.93 60.93 60.92 60.92 0.6K
14:40 60.89 60.89 60.89 60.89 2.3K
14:41 60.87 60.87 60.82 60.82 2.4K
14:43 60.86 60.86 60.86 60.86 1.0K
14:44 60.86 60.86 60.86 60.86 0.2K
14:45 60.87 60.87 60.87 60.87 0.9K
14:46 60.84 60.87 60.84 60.87 0.4K
14:47 60.86 60.87 60.85 60.85 0.8K
14:48 60.87 60.87 60.76 60.76 3.4K
14:50 60.80 60.80 60.80 60.80 0.5K
14:51 60.82 60.82 60.82 60.82 0.3K
14:52 60.84 60.85 60.83 60.85 1.2K
14:53 60.80 60.80 60.74 60.74 2.6K
14:54 60.72 60.74 60.72 60.74 0.3K
14:55 60.74 60.74 60.74 60.74 0.6K
14:56 60.72 60.72 60.67 60.67 0.8K
14:57 60.71 60.71 60.71 60.71 0.3K
14:58 60.74 60.74 60.74 60.74 0.5K
14:59 60.76 60.76 60.74 60.74 0.8K
15:00 60.73 60.80 60.73 60.80 3.0K
15:01 60.79 60.79 60.72 60.72 15.3K
15:02 60.74 60.74 60.74 60.74 1.3K
15:04 60.74 60.74 60.72 60.72 0.9K
15:05 60.72 60.72 60.69 60.69 2.2K
15:06 60.71 60.71 60.66 60.68 2.0K
15:07 60.60 60.60 60.54 60.54 2.4K
15:08 60.56 60.56 60.56 60.56 0.9K
15:11 60.55 60.55 60.55 60.55 0.9K
15:12 60.56 60.65 60.56 60.64 2.4K
15:13 60.65 60.74 60.65 60.72 2.7K
15:14 60.75 60.75 60.72 60.72 0.6K
15:15 60.72 60.75 60.72 60.75 4.3K
15:16 60.76 60.79 60.76 60.77 1.2K
15:17 60.70 60.76 60.70 60.76 3.1K
15:18 60.76 60.76 60.76 60.76 0.1K
15:19 60.76 60.77 60.76 60.77 1.5K
15:20 60.77 60.79 60.74 60.77 2.8K
15:21 60.84 60.84 60.84 60.84 0.6K
15:22 60.82 60.82 60.82 60.82 0.9K
15:23 60.83 60.83 60.83 60.83 0.3K
15:24 60.87 60.89 60.87 60.89 1.7K
15:25 60.87 60.98 60.87 60.98 1.8K
15:26 61.00 61.07 61.00 61.07 2.6K
15:27 61.07 61.08 61.03 61.08 2.9K
15:28 61.09 61.10 61.03 61.09 4.5K
15:29 61.07 61.11 61.03 61.03 4.6K
15:30 61.02 61.02 61.02 61.02 0.9K
15:31 61.02 61.06 61.02 61.06 1.3K
15:32 61.03 61.03 61.03 61.03 1.2K
15:33 61.09 61.09 61.00 61.00 5.2K
15:34 61.04 61.04 61.04 61.04 0.3K
15:35 61.07 61.10 61.07 61.09 1.1K
15:36 61.08 61.08 60.97 60.97 4.9K
15:37 61.02 61.02 60.98 60.98 1.9K
15:38 60.97 61.01 60.97 61.01 0.7K
15:39 60.98 61.01 60.98 61.00 2.4K
15:41 61.00 61.10 61.00 61.10 3.6K
15:42 61.09 61.09 61.00 61.00 6.5K
15:45 61.07 61.07 61.07 61.07 1.3K
15:46 61.02 61.05 61.02 61.05 0.7K
15:47 61.07 61.15 61.07 61.15 3.1K
15:48 61.14 61.17 61.11 61.11 4.1K
15:49 61.07 61.14 61.07 61.14 1.6K
15:50 61.07 61.08 61.07 61.08 3.3K
15:51 61.07 61.07 60.97 60.97 14.7K
15:52 60.97 60.97 60.96 60.96 9.5K
15:53 60.97 60.97 60.92 60.93 10.0K
15:54 60.85 60.87 60.81 60.87 6.8K
15:55 60.85 60.89 60.77 60.82 14.2K
15:56 60.82 60.82 60.79 60.81 10.2K
15:57 60.81 60.81 60.73 60.73 13.8K
15:58 60.74 60.74 60.68 60.73 16.4K
15:59 60.73 60.78 60.72 60.74 31.2K
16:00 60.77 60.77 60.72 60.72 339.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available