Lineage

LINE
🏛️ usa →
41.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.58 60.58 60.58 60.58 7.3K
09:32 60.60 60.60 60.60 60.60 0.8K
09:35 60.68 60.68 60.60 60.68 5.7K
09:36 60.71 60.76 60.71 60.76 0.2K
09:37 60.76 60.76 60.66 60.66 2.3K
09:38 60.63 60.63 60.63 60.63 0.5K
09:39 60.66 60.66 60.63 60.66 1.7K
09:41 60.44 60.44 60.44 60.44 0.9K
09:43 60.41 60.41 60.35 60.41 11.4K
09:44 60.35 60.35 60.31 60.31 11.2K
09:45 60.45 60.64 60.45 60.64 3.0K
09:46 60.52 60.64 60.52 60.57 2.9K
09:47 60.61 60.61 60.52 60.52 0.4K
09:48 60.52 60.61 60.48 60.48 1.8K
09:49 60.61 60.61 60.61 60.61 0.3K
09:50 60.58 60.58 60.46 60.48 2.5K
09:51 60.32 60.32 60.25 60.26 4.0K
09:55 60.23 60.27 60.23 60.27 0.8K
09:56 60.14 60.17 60.14 60.17 0.5K
09:57 60.16 60.16 60.10 60.16 1.8K
09:58 60.16 60.20 60.16 60.20 1.5K
09:59 60.27 60.27 60.19 60.19 0.9K
10:00 60.05 60.22 60.05 60.22 12.4K
10:01 60.21 60.24 60.21 60.24 0.4K
10:02 60.24 60.24 60.18 60.18 1.1K
10:03 60.12 60.15 60.12 60.15 0.6K
10:04 60.21 60.22 60.21 60.22 0.9K
10:05 60.16 60.28 60.15 60.28 3.5K
10:06 60.25 60.28 60.12 60.12 1.7K
10:07 60.12 60.12 60.11 60.12 2.2K
10:08 60.12 60.12 60.12 60.12 1.1K
10:09 59.90 59.90 59.90 59.90 2.6K
10:10 59.75 59.75 59.75 59.75 0.5K
10:11 59.84 59.84 59.71 59.73 1.6K
10:12 59.84 59.85 59.81 59.81 3.0K
10:13 59.83 59.94 59.83 59.85 0.7K
10:14 59.94 59.99 59.89 59.89 3.4K
10:15 59.98 59.98 59.98 59.98 0.3K
10:16 59.98 59.98 59.88 59.88 1.9K
10:17 59.88 59.88 59.80 59.80 2.1K
10:20 59.74 59.74 59.67 59.69 5.1K
10:21 59.70 59.76 59.70 59.76 0.9K
10:22 59.68 59.68 59.65 59.65 1.8K
10:23 59.65 59.75 59.65 59.65 11.5K
10:24 59.64 59.74 59.63 59.63 2.8K
10:25 59.63 59.63 59.60 59.60 0.8K
10:26 59.63 59.63 59.60 59.60 1.3K
10:28 59.63 59.73 59.63 59.73 9.2K
10:29 59.63 59.63 59.63 59.63 0.5K
10:30 59.63 59.73 59.63 59.73 3.8K
10:31 59.63 59.73 59.63 59.73 1.2K
10:33 59.62 59.62 59.62 59.62 0.9K
10:34 59.53 59.62 59.53 59.62 1.5K
10:35 59.68 59.68 59.60 59.60 0.7K
10:36 59.68 59.68 59.60 59.68 0.7K
10:37 59.68 59.68 59.57 59.61 1.9K
10:38 59.62 59.63 59.62 59.63 1.8K
10:39 59.63 59.64 59.58 59.58 1.6K
10:40 59.58 59.58 59.58 59.58 0.4K
10:41 59.57 59.57 59.52 59.52 1.0K
10:42 59.56 59.57 59.54 59.56 0.9K
10:43 59.62 59.62 59.57 59.57 2.8K
10:44 59.66 59.66 59.59 59.59 5.2K
10:45 59.59 59.59 59.59 59.59 5.2K
10:46 59.59 59.59 59.57 59.57 1.2K
10:48 59.54 59.58 59.53 59.58 1.8K
10:49 59.58 59.58 59.55 59.57 0.8K
10:50 59.57 59.57 59.57 59.57 0.5K
10:51 59.51 59.51 59.45 59.48 2.8K
10:52 59.48 59.48 59.46 59.47 1.3K
10:53 59.48 59.55 59.47 59.47 2.8K
10:54 59.50 59.56 59.50 59.53 7.4K
10:55 59.53 59.53 59.47 59.47 1.6K
10:56 59.51 59.51 59.45 59.48 0.8K
10:57 59.40 59.43 59.31 59.31 4.1K
10:58 59.25 59.25 59.14 59.14 27.5K
10:59 59.11 59.12 59.11 59.12 1.2K
11:00 59.11 59.11 59.06 59.08 2.1K
11:01 59.08 59.09 59.08 59.09 2.0K
11:02 59.09 59.09 59.09 59.09 0.1K
11:03 59.01 59.08 59.01 59.08 0.6K
11:04 58.96 58.96 58.90 58.94 4.9K
11:05 58.94 59.00 58.94 59.00 4.4K
11:06 59.03 59.05 58.99 58.99 3.2K
11:07 59.06 59.20 59.06 59.15 3.0K
11:08 59.13 59.13 59.13 59.13 0.2K
11:09 59.20 59.23 59.16 59.16 9.9K
11:10 59.16 59.16 59.16 59.16 0.3K
11:11 59.16 59.16 59.16 59.16 0.3K
11:12 59.17 59.22 59.17 59.17 1.3K
11:13 59.17 59.17 59.11 59.11 1.8K
11:14 59.12 59.16 59.10 59.12 1.3K
11:15 59.09 59.25 59.09 59.25 3.0K
11:16 59.25 59.25 59.25 59.25 0.6K
11:17 59.25 59.32 59.25 59.29 5.2K
11:18 59.34 59.34 59.34 59.34 0.2K
11:19 59.27 59.40 59.27 59.40 1.1K
11:20 59.36 59.36 59.36 59.36 0.8K
11:22 59.30 59.30 59.27 59.28 1.4K
11:23 59.28 59.37 59.18 59.27 1.6K
11:24 59.15 59.15 59.14 59.14 0.4K
11:25 59.14 59.14 59.07 59.07 3.0K
11:26 59.06 59.06 59.06 59.06 0.8K
11:27 59.00 59.00 59.00 59.00 1.2K
11:28 58.97 58.99 58.94 58.94 1.3K
11:29 59.00 59.00 59.00 59.00 1.2K
11:32 59.02 59.07 59.02 59.07 2.3K
11:33 59.03 59.08 59.03 59.08 3.0K
11:34 59.10 59.10 59.05 59.05 0.3K
11:35 59.05 59.05 59.04 59.04 0.7K
11:36 58.99 59.08 58.99 59.08 2.5K
11:37 59.04 59.08 59.04 59.08 0.6K
11:38 59.05 59.05 59.05 59.05 0.4K
11:39 59.05 59.08 59.05 59.05 0.5K
11:40 59.08 59.13 59.08 59.13 3.9K
11:41 59.21 59.21 59.21 59.21 0.6K
11:42 59.21 59.23 59.16 59.23 1.7K
11:43 59.21 59.40 59.21 59.40 0.9K
11:44 59.32 59.40 59.32 59.40 1.6K
11:45 59.33 59.39 59.33 59.39 0.3K
11:46 59.40 59.40 59.34 59.34 0.7K
11:47 59.27 59.27 59.22 59.22 5.5K
11:48 59.23 59.37 59.23 59.37 1.0K
11:49 59.33 59.33 59.28 59.28 0.4K
11:50 59.33 59.33 59.33 59.33 0.4K
11:51 59.31 59.39 59.31 59.39 1.4K
11:52 59.38 59.38 59.33 59.33 0.7K
11:54 59.39 59.39 59.32 59.32 0.8K
11:55 59.39 59.39 59.32 59.38 2.0K
11:56 59.30 59.33 59.25 59.29 14.0K
11:57 59.25 59.29 59.25 59.29 1.4K
11:58 59.35 59.35 59.27 59.27 1.2K
11:59 59.29 59.29 59.25 59.27 5.1K
12:00 59.25 59.27 59.25 59.25 1.0K
12:01 59.25 59.25 59.05 59.11 11.0K
12:02 59.10 59.15 59.10 59.15 1.1K
12:04 58.98 58.98 58.98 58.98 1.1K
12:05 58.98 58.98 58.96 58.96 1.1K
12:06 58.90 58.90 58.90 58.90 0.6K
12:07 58.81 58.81 58.80 58.80 1.2K
12:08 58.77 58.77 58.77 58.77 0.5K
12:09 58.77 58.77 58.77 58.77 0.8K
12:10 58.82 58.82 58.68 58.68 1.1K
12:11 58.59 58.69 58.59 58.69 2.7K
12:12 58.69 58.69 58.69 58.69 0.6K
12:13 58.71 58.71 58.71 58.71 0.5K
12:14 58.71 58.71 58.71 58.71 1.6K
12:15 58.72 58.72 58.64 58.64 0.4K
12:16 58.73 58.73 58.73 58.73 0.2K
12:17 58.73 58.73 58.73 58.73 0.4K
12:18 58.63 58.63 58.63 58.63 2.8K
12:19 58.62 58.62 58.61 58.61 2.0K
12:21 58.53 58.53 58.53 58.53 2.2K
12:22 58.51 58.57 58.51 58.51 3.2K
12:23 58.51 58.51 58.51 58.51 0.4K
12:24 58.45 58.45 58.45 58.45 0.3K
12:25 58.49 58.51 58.46 58.51 11.2K
12:26 58.47 58.47 58.47 58.47 1.6K
12:27 58.47 58.47 58.47 58.47 0.3K
12:28 58.46 58.48 58.43 58.43 2.5K
12:29 58.33 58.33 58.33 58.33 0.9K
12:30 58.28 58.28 58.28 58.28 3.1K
12:31 58.28 58.28 58.28 58.28 11.4K
12:32 58.28 58.30 58.28 58.30 1.4K
12:33 58.30 58.34 58.30 58.30 4.1K
12:34 58.30 58.30 58.20 58.20 1.9K
12:35 58.21 58.21 58.21 58.21 1.3K
12:36 58.21 58.21 58.17 58.18 0.9K
12:37 58.19 58.24 58.00 58.02 10.2K
12:38 58.03 58.04 58.03 58.03 5.7K
12:39 58.04 58.04 58.04 58.04 0.5K
12:40 57.98 57.98 57.95 57.97 9.9K
12:41 58.13 58.13 57.99 58.09 29.3K
12:42 58.11 58.13 58.09 58.11 13.4K
12:43 58.15 58.21 58.15 58.21 6.8K
12:44 58.15 58.16 58.15 58.16 1.5K
12:45 58.15 58.15 58.15 58.15 0.3K
12:46 58.09 58.10 58.02 58.10 9.9K
12:47 58.04 58.09 58.04 58.09 2.9K
12:48 58.09 58.09 58.09 58.09 0.1K
12:49 58.08 58.10 58.06 58.06 1.1K
12:50 58.08 58.08 58.00 58.07 11.8K
12:51 58.07 58.07 58.01 58.03 5.7K
12:52 57.96 57.96 57.94 57.94 1.8K
12:53 57.91 57.93 57.88 57.88 2.7K
12:56 57.90 57.90 57.86 57.86 2.4K
12:57 57.80 57.80 57.77 57.77 0.8K
12:58 57.81 57.81 57.81 57.81 8.2K
12:59 57.77 57.81 57.77 57.81 2.9K
13:00 57.86 57.91 57.86 57.91 6.7K
13:01 57.87 57.87 57.87 57.87 0.1K
13:02 57.82 57.84 57.82 57.84 2.0K
13:03 57.84 57.85 57.84 57.85 1.3K
13:05 57.76 57.76 57.75 57.75 4.4K
13:06 57.76 57.76 57.76 57.76 0.8K
13:07 57.78 57.78 57.78 57.78 0.2K
13:08 57.79 57.79 57.74 57.74 1.0K
13:09 57.75 57.80 57.75 57.75 1.0K
13:10 57.77 57.77 57.77 57.77 0.8K
13:11 57.78 57.78 57.78 57.78 0.8K
13:12 57.78 57.78 57.78 57.78 0.6K
13:13 57.78 57.78 57.78 57.78 0.8K
13:14 57.78 57.78 57.78 57.78 0.3K
13:15 57.78 57.79 57.75 57.79 1.8K
13:16 57.85 57.86 57.85 57.86 8.2K
13:17 57.86 57.90 57.86 57.90 0.9K
13:18 57.87 57.87 57.87 57.87 0.2K
13:19 57.86 57.87 57.83 57.83 2.1K
13:20 57.84 57.84 57.84 57.84 0.3K
13:21 57.80 57.85 57.80 57.82 1.6K
13:22 57.83 57.83 57.80 57.80 0.6K
13:23 57.84 57.84 57.78 57.82 2.0K
13:24 57.81 57.81 57.76 57.76 0.4K
13:25 57.82 57.82 57.77 57.77 0.7K
13:26 57.76 57.80 57.67 57.67 1.6K
13:27 57.69 57.69 57.57 57.63 0.9K
13:28 57.64 57.64 57.55 57.62 1.9K
13:29 57.62 57.62 57.62 57.62 0.8K
13:30 57.55 57.62 57.55 57.62 2.7K
13:31 57.66 57.66 57.55 57.60 2.3K
13:32 57.60 57.60 57.56 57.60 0.9K
13:33 57.63 57.71 57.60 57.71 11.1K
13:34 57.73 57.79 57.71 57.71 6.2K
13:36 57.72 57.72 57.72 57.72 0.2K
13:37 57.67 57.67 57.66 57.66 0.9K
13:38 57.62 57.63 57.62 57.62 0.9K
13:39 57.63 57.63 57.63 57.63 1.2K
13:40 57.63 57.63 57.63 57.63 1.0K
13:41 57.64 57.76 57.64 57.71 8.3K
13:42 57.72 57.72 57.72 57.72 0.6K
13:43 57.64 57.64 57.64 57.64 0.9K
13:44 57.70 57.70 57.70 57.70 0.4K
13:46 57.70 57.76 57.70 57.76 0.8K
13:47 57.76 57.76 57.69 57.69 4.0K
13:48 57.71 57.71 57.71 57.71 1.2K
13:49 57.68 57.68 57.68 57.68 2.9K
13:50 57.68 57.68 57.68 57.68 1.1K
13:51 57.68 57.68 57.64 57.64 1.0K
13:52 57.70 57.70 57.66 57.66 1.1K
13:53 57.62 57.65 57.59 57.59 1.0K
13:54 57.59 57.60 57.59 57.60 2.1K
13:55 57.61 57.61 57.56 57.57 2.0K
13:56 57.57 57.57 57.57 57.57 0.5K
13:57 57.50 57.50 57.44 57.44 1.6K
13:58 57.44 57.50 57.44 57.50 7.4K
13:59 57.50 57.55 57.50 57.53 6.4K
14:00 57.56 57.59 57.56 57.59 3.8K
14:01 57.59 57.76 57.59 57.76 4.7K
14:02 57.78 57.81 57.75 57.75 2.5K
14:03 57.81 57.81 57.81 57.81 0.4K
14:04 57.76 57.77 57.76 57.77 0.6K
14:05 57.72 57.72 57.69 57.69 1.2K
14:06 57.64 57.67 57.64 57.67 0.9K
14:07 57.67 57.67 57.67 57.67 0.3K
14:09 57.66 57.66 57.60 57.63 1.2K
14:10 57.60 57.62 57.60 57.62 1.2K
14:11 57.69 57.74 57.67 57.67 6.8K
14:12 57.67 57.83 57.67 57.83 4.3K
14:13 57.83 57.83 57.82 57.83 1.8K
14:14 57.83 57.83 57.80 57.81 2.6K
14:15 57.80 57.81 57.78 57.78 0.9K
14:16 57.82 57.82 57.82 57.82 0.7K
14:17 57.83 57.83 57.82 57.82 3.3K
14:18 57.82 57.89 57.82 57.89 5.2K
14:19 57.95 57.95 57.90 57.90 7.3K
14:20 57.91 57.91 57.91 57.91 0.7K
14:21 57.91 57.96 57.91 57.96 1.4K
14:22 57.93 57.93 57.93 57.93 0.2K
14:23 57.98 57.98 57.95 57.96 3.1K
14:24 57.97 58.00 57.94 58.00 11.2K
14:25 58.00 58.03 57.98 58.03 6.1K
14:26 58.05 58.06 58.04 58.05 4.5K
14:27 58.02 58.02 57.98 58.02 0.7K
14:28 58.02 58.02 58.02 58.02 0.6K
14:29 58.02 58.02 58.02 58.02 0.5K
14:30 58.05 58.05 57.91 57.96 2.6K
14:31 57.90 57.96 57.90 57.92 4.5K
14:33 57.97 57.97 57.90 57.92 0.6K
14:34 57.88 57.92 57.86 57.86 1.4K
14:35 57.82 57.92 57.82 57.92 4.2K
14:36 57.87 57.87 57.83 57.86 18.3K
14:37 57.84 57.90 57.82 57.89 13.4K
14:38 57.89 57.98 57.89 57.91 11.2K
14:39 57.96 57.96 57.89 57.90 16.6K
14:40 57.96 58.11 57.96 58.07 9.9K
14:41 58.02 58.02 58.02 58.02 0.2K
14:42 58.11 58.11 58.07 58.07 1.9K
14:43 58.07 58.13 58.07 58.11 3.3K
14:44 58.16 58.16 58.16 58.16 0.5K
14:45 58.11 58.11 58.11 58.11 1.6K
14:46 58.15 58.15 58.12 58.12 1.7K
14:47 58.12 58.12 58.01 58.05 2.7K
14:48 58.05 58.06 58.05 58.06 7.2K
14:49 58.11 58.11 58.02 58.02 5.1K
14:50 58.08 58.08 58.02 58.02 4.1K
14:51 58.07 58.07 58.07 58.07 1.1K
14:52 58.03 58.07 58.03 58.07 1.0K
14:53 58.06 58.15 58.06 58.15 9.9K
14:54 58.17 58.22 58.15 58.15 3.4K
14:55 58.13 58.18 58.10 58.14 1.6K
14:56 58.14 58.14 58.09 58.09 1.6K
14:57 58.09 58.09 58.03 58.09 8.4K
14:58 58.14 58.21 58.14 58.21 10.8K
14:59 58.26 58.26 58.22 58.22 15.4K
15:00 58.26 58.28 58.25 58.27 4.7K
15:01 58.18 58.18 58.17 58.18 1.0K
15:02 58.10 58.10 58.04 58.04 1.2K
15:03 58.09 58.10 58.04 58.10 0.8K
15:04 58.15 58.15 58.14 58.15 1.8K
15:05 58.20 58.20 58.20 58.20 0.9K
15:06 58.17 58.25 58.17 58.25 0.9K
15:07 58.10 58.33 58.10 58.33 9.2K
15:08 58.35 58.35 58.24 58.24 4.3K
15:09 58.28 58.32 58.28 58.32 0.5K
15:10 58.22 58.24 58.18 58.24 3.1K
15:13 58.23 58.23 58.19 58.19 2.7K
15:14 58.19 58.19 58.19 58.19 0.4K
15:15 58.18 58.18 58.08 58.08 1.7K
15:16 58.03 58.03 58.03 58.03 0.6K
15:17 58.04 58.04 58.04 58.04 0.8K
15:18 58.01 58.03 57.98 57.98 1.8K
15:19 57.98 57.98 57.98 57.98 0.1K
15:20 57.98 58.04 57.98 58.04 6.6K
15:21 58.03 58.05 58.03 58.05 3.2K
15:22 58.06 58.17 58.06 58.17 7.9K
15:23 58.13 58.23 58.13 58.15 1.8K
15:24 58.15 58.15 58.07 58.10 3.0K
15:25 58.01 58.02 58.01 58.02 0.8K
15:26 58.09 58.13 58.09 58.13 3.3K
15:27 58.18 58.22 58.07 58.19 4.1K
15:28 58.22 58.31 58.22 58.31 2.1K
15:29 58.29 58.32 58.28 58.28 1.1K
15:30 58.26 58.31 58.26 58.31 6.6K
15:31 58.26 58.36 58.26 58.36 6.5K
15:32 58.34 58.38 58.34 58.36 1.9K
15:33 58.36 58.41 58.35 58.41 2.5K
15:34 58.39 58.39 58.37 58.39 1.2K
15:35 58.37 58.55 58.37 58.52 6.5K
15:36 58.50 58.50 58.46 58.47 2.6K
15:37 58.50 58.51 58.49 58.49 2.8K
15:38 58.52 58.52 58.45 58.45 3.9K
15:39 58.46 58.46 58.41 58.41 3.6K
15:40 58.40 58.40 58.33 58.33 3.0K
15:41 58.23 58.26 58.21 58.26 6.5K
15:42 58.26 58.27 58.24 58.26 2.4K
15:43 58.24 58.26 58.23 58.25 4.3K
15:44 58.24 58.35 58.24 58.35 6.5K
15:45 58.35 58.36 58.29 58.29 3.4K
15:46 58.30 58.31 58.27 58.30 3.6K
15:47 58.31 58.32 58.31 58.32 2.8K
15:48 58.35 58.41 58.35 58.41 5.4K
15:49 58.42 58.45 58.42 58.45 2.9K
15:50 58.44 58.44 58.26 58.32 8.9K
15:51 58.28 58.28 58.19 58.24 7.4K
15:52 58.23 58.24 58.22 58.23 6.3K
15:53 58.21 58.21 58.16 58.18 4.0K
15:54 58.17 58.23 58.16 58.21 8.4K
15:55 58.14 58.14 58.04 58.04 11.5K
15:56 58.03 58.10 58.03 58.09 17.3K
15:57 58.07 58.15 58.07 58.14 16.4K
15:58 58.14 58.20 58.14 58.20 21.6K
15:59 58.20 58.23 58.20 58.22 27.3K
16:00 58.19 58.19 58.19 58.19 103.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available