Lineage

LINE
🏛️ usa →
41.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.27 57.95 57.27 57.89 10.7K
09:31 57.89 57.89 57.89 57.89 0.2K
09:32 57.89 57.89 57.89 57.89 1.5K
09:33 57.89 57.89 57.89 57.89 0.8K
09:34 57.90 57.90 57.90 57.90 0.6K
09:35 57.90 57.90 57.90 57.90 0.5K
09:36 57.90 57.90 57.90 57.90 0.9K
09:37 57.89 57.89 57.89 57.89 3.5K
09:38 57.89 57.89 57.42 57.42 4.1K
09:40 57.34 57.34 57.34 57.34 1.0K
09:42 57.72 57.72 57.37 57.72 4.0K
09:44 57.56 57.56 57.56 57.56 2.5K
09:46 57.61 57.61 57.61 57.61 0.2K
09:47 57.38 57.38 57.09 57.09 2.2K
09:48 56.88 57.23 56.88 57.23 3.7K
09:51 57.21 57.21 57.21 57.21 0.4K
09:52 57.45 57.45 57.45 57.45 3.2K
09:53 57.36 57.36 57.31 57.31 1.3K
09:55 57.45 57.52 57.45 57.52 0.5K
09:57 57.31 57.31 57.31 57.31 0.7K
09:58 57.31 57.31 57.31 57.31 0.8K
09:59 57.51 57.51 57.51 57.51 0.1K
10:01 57.52 57.52 57.31 57.31 1.2K
10:02 57.44 57.51 57.44 57.51 2.4K
10:03 57.52 57.52 57.43 57.43 0.7K
10:04 57.43 57.43 57.29 57.29 2.3K
10:05 57.22 57.22 57.22 57.22 2.7K
10:07 57.22 57.22 57.22 57.22 0.2K
10:08 57.18 57.18 57.18 57.18 1.2K
10:09 57.10 57.10 57.10 57.10 0.5K
10:10 57.18 57.18 57.18 57.18 0.3K
10:11 57.17 57.17 57.07 57.07 29.9K
10:12 57.04 57.04 57.04 57.04 0.6K
10:13 57.05 57.11 57.05 57.11 4.3K
10:14 57.16 57.16 57.16 57.16 1.3K
10:15 57.10 57.10 57.10 57.10 0.2K
10:17 57.07 57.07 57.07 57.07 0.6K
10:18 57.09 57.09 57.09 57.09 0.2K
10:19 57.09 57.09 57.09 57.09 1.0K
10:20 57.20 57.20 57.09 57.18 1.2K
10:21 57.10 57.19 57.06 57.06 2.0K
10:22 57.05 57.06 56.89 56.89 7.5K
10:23 56.89 56.89 56.89 56.89 0.4K
10:24 56.69 56.69 56.63 56.63 13.3K
10:25 56.70 56.70 56.70 56.70 0.5K
10:27 56.80 56.80 56.80 56.80 1.7K
10:28 56.86 56.86 56.86 56.86 0.3K
10:29 56.86 56.86 56.86 56.86 4.3K
10:30 56.72 56.72 56.72 56.72 1.0K
10:31 56.83 56.83 56.75 56.75 1.2K
10:32 56.85 56.85 56.85 56.85 0.4K
10:33 56.75 56.75 56.75 56.75 0.4K
10:34 56.83 56.83 56.83 56.83 0.1K
10:35 56.58 56.65 56.54 56.65 55.0K
10:36 56.72 56.72 56.68 56.68 0.9K
10:37 56.65 56.65 56.65 56.65 0.2K
10:38 56.58 56.58 56.58 56.58 1.7K
10:39 56.58 56.58 56.50 56.50 0.3K
10:40 56.47 56.53 56.47 56.53 1.3K
10:41 56.48 56.48 56.36 56.44 2.6K
10:42 56.44 56.44 56.44 56.44 0.4K
10:44 56.41 56.41 56.41 56.41 1.6K
10:45 56.42 56.42 56.42 56.42 0.6K
10:46 56.34 56.34 56.29 56.29 0.9K
10:47 56.27 56.27 56.22 56.24 2.3K
10:48 56.25 56.25 56.25 56.25 0.9K
10:49 56.25 56.25 56.25 56.25 0.5K
10:50 56.25 56.25 56.25 56.25 1.0K
10:51 56.25 56.25 56.25 56.25 1.1K
10:52 56.21 56.21 56.21 56.21 1.0K
10:53 56.30 56.30 56.25 56.25 3.4K
10:54 56.25 56.25 56.25 56.25 1.5K
10:56 56.25 56.25 56.25 56.25 0.2K
10:57 56.22 56.22 56.22 56.22 1.6K
10:59 56.22 56.30 56.22 56.30 2.6K
11:00 56.30 56.30 56.25 56.25 2.3K
11:01 56.30 56.30 56.30 56.30 0.9K
11:02 56.26 56.32 56.19 56.19 25.4K
11:03 56.23 56.23 56.23 56.23 3.6K
11:04 56.23 56.23 56.23 56.23 2.3K
11:05 56.23 56.26 56.23 56.26 1.0K
11:06 56.23 56.23 56.21 56.23 9.3K
11:07 56.23 56.53 56.23 56.53 11.7K
11:12 56.58 56.65 56.58 56.65 3.5K
11:14 56.63 56.68 56.63 56.68 4.7K
11:15 56.68 56.68 56.53 56.53 2.5K
11:16 56.50 56.50 56.49 56.49 1.9K
11:18 56.50 56.50 56.50 56.50 0.6K
11:19 56.43 56.43 56.43 56.43 1.1K
11:21 56.39 56.39 56.39 56.39 0.3K
11:22 56.40 56.40 56.40 56.40 2.1K
11:23 56.42 56.49 56.42 56.49 1.8K
11:24 56.49 56.55 56.48 56.48 1.0K
11:25 56.47 56.47 56.47 56.47 0.7K
11:26 56.51 56.51 56.51 56.51 0.6K
11:27 56.47 56.57 56.45 56.57 12.3K
11:28 56.68 56.70 56.68 56.70 4.2K
11:29 56.70 56.91 56.70 56.91 2.2K
11:30 56.92 56.92 56.92 56.92 0.9K
11:31 56.84 56.89 56.84 56.88 5.4K
11:32 56.90 56.95 56.82 56.82 1.4K
11:33 56.73 56.79 56.73 56.79 1.5K
11:34 56.73 56.73 56.73 56.73 1.3K
11:35 56.72 56.76 56.72 56.76 1.8K
11:39 56.75 56.86 56.73 56.86 3.1K
11:40 56.87 56.87 56.87 56.87 1.2K
11:42 56.84 56.84 56.81 56.81 2.1K
11:45 56.81 56.81 56.76 56.76 1.7K
11:47 56.78 56.78 56.78 56.78 0.5K
11:48 56.80 56.80 56.72 56.72 0.5K
11:49 56.85 56.85 56.78 56.78 0.7K
11:50 56.76 56.76 56.76 56.76 1.1K
11:51 56.72 56.72 56.68 56.68 2.3K
11:52 56.71 56.71 56.70 56.70 0.8K
11:53 56.69 56.69 56.69 56.69 0.8K
11:54 56.70 56.79 56.70 56.76 6.3K
11:55 56.74 56.74 56.74 56.74 2.0K
11:56 56.71 56.71 56.63 56.63 2.4K
11:57 56.60 56.62 56.58 56.58 1.8K
11:59 56.69 56.73 56.69 56.71 3.8K
12:01 56.74 56.76 56.71 56.76 2.1K
12:03 56.70 56.70 56.70 56.70 0.9K
12:04 56.61 56.61 56.61 56.61 5.1K
12:05 56.60 56.60 56.60 56.60 0.9K
12:07 56.66 56.66 56.66 56.66 0.4K
12:08 56.65 56.65 56.57 56.57 1.0K
12:10 56.59 56.59 56.58 56.58 1.6K
12:13 56.51 56.51 56.51 56.51 0.6K
12:14 56.51 56.51 56.51 56.51 1.0K
12:16 56.58 56.58 56.58 56.58 0.9K
12:17 56.58 56.58 56.58 56.58 0.3K
12:18 56.57 56.58 56.57 56.57 3.0K
12:19 56.58 56.58 56.58 56.58 1.1K
12:20 56.64 56.65 56.64 56.65 1.2K
12:21 56.65 56.65 56.61 56.65 2.1K
12:22 56.58 56.65 56.58 56.65 2.3K
12:24 56.58 56.60 56.58 56.60 0.5K
12:25 56.64 56.64 56.51 56.51 2.3K
12:26 56.51 56.56 56.51 56.56 1.0K
12:27 56.53 56.53 56.53 56.53 0.6K
12:28 56.58 56.59 56.58 56.58 1.7K
12:29 56.57 56.57 56.57 56.57 0.2K
12:30 56.62 56.62 56.62 56.62 0.7K
12:31 56.58 56.62 56.58 56.58 0.9K
12:32 56.57 56.62 56.57 56.62 1.5K
12:33 56.62 56.69 56.59 56.69 3.8K
12:34 56.68 56.68 56.68 56.68 0.4K
12:35 56.68 56.68 56.68 56.68 1.2K
12:37 56.67 56.67 56.67 56.67 0.4K
12:38 56.67 56.69 56.67 56.67 1.1K
12:39 56.64 56.64 56.60 56.61 5.2K
12:40 56.65 56.65 56.65 56.65 2.7K
12:41 56.59 56.60 56.59 56.60 3.3K
12:44 56.53 56.65 56.53 56.65 2.8K
12:45 56.73 56.73 56.73 56.73 0.7K
12:46 56.77 56.77 56.72 56.72 0.9K
12:48 56.78 56.78 56.78 56.78 0.5K
12:49 56.86 56.87 56.85 56.87 1.2K
12:50 56.92 56.95 56.81 56.95 1.0K
12:51 56.92 56.92 56.86 56.86 1.9K
12:52 56.90 56.90 56.90 56.90 2.9K
12:53 56.86 56.86 56.78 56.84 1.3K
12:54 56.78 56.86 56.78 56.86 0.9K
12:55 56.91 56.91 56.88 56.90 1.6K
12:57 56.87 56.87 56.87 56.87 1.1K
12:58 56.84 56.84 56.84 56.84 1.5K
12:59 56.83 56.83 56.75 56.80 3.0K
13:00 56.69 56.78 56.69 56.78 1.3K
13:01 56.78 56.78 56.78 56.78 0.3K
13:02 56.78 56.78 56.70 56.70 1.8K
13:03 56.78 56.78 56.70 56.70 0.6K
13:04 56.75 56.75 56.75 56.75 1.8K
13:05 56.74 56.84 56.70 56.84 3.6K
13:06 56.83 56.83 56.83 56.83 0.3K
13:07 56.84 56.84 56.84 56.84 0.4K
13:08 56.84 56.85 56.84 56.85 1.1K
13:09 56.86 56.86 56.86 56.86 0.8K
13:10 56.88 56.88 56.86 56.86 4.2K
13:11 56.81 56.81 56.81 56.81 2.0K
13:12 56.82 56.82 56.75 56.75 0.7K
13:13 56.75 56.75 56.75 56.75 0.3K
13:14 56.81 56.92 56.81 56.92 2.6K
13:15 56.92 56.92 56.92 56.92 0.5K
13:16 56.92 56.92 56.91 56.91 1.0K
13:17 56.92 56.92 56.92 56.92 0.1K
13:18 56.92 56.92 56.91 56.92 1.2K
13:19 56.92 56.92 56.88 56.88 0.8K
13:20 56.91 56.93 56.88 56.93 1.3K
13:21 56.95 56.99 56.95 56.99 1.9K
13:22 57.05 57.05 57.05 57.05 1.0K
13:24 57.10 57.10 57.10 57.10 0.4K
13:25 57.13 57.22 57.09 57.09 2.4K
13:26 57.09 57.09 57.07 57.09 4.6K
13:28 57.15 57.15 57.15 57.15 0.8K
13:29 57.09 57.10 57.09 57.10 1.6K
13:32 57.19 57.19 57.19 57.19 1.8K
13:33 57.15 57.15 57.09 57.09 0.5K
13:34 57.09 57.09 57.09 57.09 0.6K
13:35 57.09 57.09 57.09 57.09 0.5K
13:36 57.07 57.07 57.06 57.06 0.5K
13:37 56.98 57.23 56.98 57.21 7.3K
13:40 57.28 57.28 57.27 57.27 2.0K
13:41 57.26 57.26 57.20 57.20 0.7K
13:42 57.25 57.25 57.25 57.25 1.6K
13:46 57.20 57.20 57.20 57.20 0.5K
13:47 57.14 57.20 57.14 57.20 0.5K
13:48 57.20 57.26 57.20 57.20 0.5K
13:49 57.20 57.20 57.20 57.20 3.0K
13:50 57.20 57.20 57.14 57.14 4.6K
13:51 57.14 57.22 57.14 57.22 3.4K
13:53 57.23 57.23 57.13 57.17 5.1K
13:54 57.17 57.17 57.17 57.17 1.0K
13:55 57.19 57.19 57.10 57.10 4.9K
13:56 57.09 57.09 57.06 57.06 1.6K
13:57 57.02 57.03 57.01 57.03 1.4K
13:58 57.07 57.07 56.93 56.93 5.6K
13:59 56.91 57.01 56.91 57.00 0.9K
14:00 56.91 56.91 56.91 56.91 1.0K
14:01 56.97 56.97 56.97 56.97 0.4K
14:02 57.06 57.09 57.06 57.09 4.2K
14:04 57.05 57.05 57.00 57.00 3.9K
14:05 57.01 57.01 57.01 57.01 0.7K
14:06 57.03 57.03 57.03 57.03 0.7K
14:07 57.01 57.09 57.01 57.09 4.9K
14:09 57.12 57.12 57.12 57.12 0.8K
14:10 57.12 57.17 57.12 57.17 2.5K
14:11 57.20 57.20 57.17 57.20 1.9K
14:13 57.19 57.25 57.19 57.25 3.0K
14:14 57.34 57.34 57.34 57.34 0.7K
14:15 57.29 57.29 57.29 57.29 1.7K
14:17 57.34 57.34 57.34 57.34 0.1K
14:18 57.34 57.34 57.34 57.34 0.4K
14:19 57.36 57.36 57.33 57.33 1.0K
14:20 57.33 57.35 57.33 57.35 0.5K
14:21 57.36 57.41 57.36 57.40 3.2K
14:22 57.40 57.40 57.40 57.40 0.1K
14:23 57.37 57.37 57.37 57.37 3.6K
14:24 57.38 57.43 57.38 57.43 2.4K
14:25 57.45 57.48 57.43 57.48 1.2K
14:27 57.48 57.48 57.47 57.48 0.7K
14:28 57.48 57.49 57.48 57.49 2.3K
14:30 57.51 57.51 57.47 57.47 0.5K
14:31 57.50 57.50 57.50 57.50 1.5K
14:32 57.48 57.48 57.48 57.48 2.2K
14:33 57.48 57.48 57.48 57.48 0.7K
14:34 57.43 57.47 57.43 57.47 0.6K
14:35 57.50 57.50 57.48 57.48 0.3K
14:36 57.43 57.50 57.37 57.37 14.1K
14:37 57.42 57.42 57.39 57.39 4.1K
14:38 57.37 57.40 57.37 57.40 1.0K
14:39 57.40 57.40 57.40 57.40 0.2K
14:40 57.51 57.55 57.51 57.55 6.0K
14:41 57.55 57.55 57.55 57.55 0.5K
14:43 57.60 57.60 57.60 57.60 2.6K
14:45 57.60 57.60 57.60 57.60 1.2K
14:46 57.62 57.62 57.62 57.62 0.5K
14:47 57.61 57.61 57.61 57.61 0.5K
14:48 57.61 57.61 57.61 57.61 0.5K
14:49 57.54 57.54 57.54 57.54 0.8K
14:50 57.61 57.61 57.61 57.61 3.9K
14:51 57.61 57.61 57.61 57.61 1.8K
14:52 57.55 57.61 57.55 57.60 4.8K
14:53 57.62 57.62 57.60 57.60 2.7K
14:54 57.60 57.60 57.57 57.57 0.5K
14:55 57.59 57.60 57.50 57.50 3.2K
14:56 57.50 57.57 57.50 57.57 0.5K
14:57 57.61 57.61 57.58 57.58 2.5K
14:58 57.61 57.61 57.61 57.61 2.5K
15:00 57.61 57.61 57.49 57.49 2.9K
15:01 57.45 57.45 57.45 57.45 1.0K
15:02 57.45 57.54 57.45 57.54 1.7K
15:03 57.54 57.56 57.54 57.56 1.8K
15:04 57.58 57.59 57.58 57.59 11.6K
15:06 57.59 57.59 57.58 57.58 1.3K
15:08 57.57 57.61 57.57 57.59 1.5K
15:09 57.61 57.62 57.61 57.62 1.3K
15:10 57.64 57.64 57.64 57.64 2.7K
15:11 57.69 57.77 57.69 57.77 11.1K
15:12 57.72 57.72 57.65 57.65 3.1K
15:13 57.62 57.62 57.54 57.55 2.2K
15:15 57.52 57.53 57.48 57.53 4.0K
15:16 57.52 57.52 57.35 57.40 1.0K
15:17 57.40 57.50 57.40 57.49 1.2K
15:18 57.52 57.56 57.52 57.56 4.3K
15:19 57.61 57.63 57.60 57.63 1.0K
15:20 57.63 57.63 57.63 57.63 0.9K
15:21 57.60 57.60 57.60 57.60 0.7K
15:22 57.60 57.60 57.57 57.57 2.1K
15:23 57.60 57.63 57.60 57.63 1.4K
15:25 57.63 57.64 57.63 57.64 1.1K
15:26 57.61 57.61 57.59 57.59 4.6K
15:27 57.63 57.63 57.63 57.63 0.1K
15:28 57.65 57.69 57.60 57.60 3.3K
15:29 57.65 57.65 57.60 57.60 2.0K
15:30 57.65 57.65 57.65 57.65 0.1K
15:31 57.59 57.65 57.59 57.65 0.6K
15:32 57.65 57.65 57.58 57.60 2.8K
15:33 57.58 57.58 57.58 57.58 0.4K
15:34 57.63 57.63 57.63 57.63 1.2K
15:35 57.57 57.59 57.56 57.56 2.3K
15:36 57.51 57.54 57.51 57.51 2.5K
15:37 57.59 57.63 57.59 57.63 4.0K
15:38 57.65 57.65 57.65 57.65 0.6K
15:39 57.65 57.65 57.62 57.62 1.0K
15:40 57.65 57.65 57.65 57.65 0.7K
15:41 57.64 57.64 57.57 57.57 1.1K
15:42 57.65 57.65 57.64 57.64 4.4K
15:43 57.65 57.72 57.65 57.72 4.1K
15:44 57.76 57.76 57.75 57.75 1.9K
15:45 57.78 57.78 57.78 57.78 1.5K
15:47 57.77 57.77 57.74 57.75 7.6K
15:49 57.72 57.77 57.67 57.72 1.4K
15:50 57.79 57.82 57.77 57.81 6.0K
15:51 57.74 57.74 57.69 57.72 2.9K
15:52 57.73 57.73 57.67 57.68 3.2K
15:53 57.73 57.77 57.63 57.64 4.8K
15:54 57.69 57.70 57.62 57.67 10.7K
15:55 57.68 57.76 57.68 57.73 5.6K
15:56 57.76 57.76 57.69 57.73 9.7K
15:57 57.72 57.73 57.68 57.71 9.3K
15:58 57.71 57.73 57.71 57.71 19.2K
15:59 57.74 57.77 57.71 57.77 24.3K
16:00 57.77 57.77 57.77 57.77 70.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available