Lineage

LINE
🏛️ usa →
41.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.56 44.00 43.56 44.00 12.3K
09:32 43.72 43.72 43.72 43.72 0.1K
09:33 43.52 43.52 43.52 43.52 1.9K
09:34 43.50 43.50 43.50 43.50 1.3K
09:35 43.30 43.30 43.30 43.30 0.9K
09:37 43.36 43.45 43.36 43.45 0.8K
09:38 43.47 43.48 43.47 43.48 1.4K
09:40 43.62 43.62 43.62 43.62 0.3K
09:41 43.48 43.48 43.48 43.48 0.1K
09:42 43.64 43.64 43.55 43.55 0.2K
09:43 43.55 43.55 43.41 43.55 1.5K
09:44 43.55 43.55 43.55 43.55 0.1K
09:45 43.55 43.55 43.55 43.55 0.1K
09:46 43.55 43.55 43.55 43.55 0.1K
09:47 43.57 43.57 43.57 43.57 2.3K
09:50 43.38 43.38 43.38 43.38 0.5K
09:51 43.51 43.51 43.43 43.43 1.2K
09:53 43.41 43.41 43.41 43.41 0.5K
09:54 43.49 43.49 43.49 43.49 2.1K
09:56 43.49 43.58 43.49 43.58 1.8K
09:58 43.62 43.62 43.62 43.62 0.1K
09:59 43.62 43.62 43.47 43.47 0.3K
10:00 43.62 43.62 43.62 43.62 0.2K
10:01 43.45 43.45 43.45 43.45 0.1K
10:02 43.60 43.65 43.60 43.65 0.3K
10:03 43.60 43.60 43.60 43.60 0.3K
10:04 43.60 43.60 43.56 43.56 0.5K
10:05 43.60 43.60 43.51 43.60 0.7K
10:06 43.45 43.45 43.45 43.45 0.1K
10:07 43.60 43.74 43.60 43.74 3.0K
10:08 43.59 43.59 43.59 43.59 0.1K
10:09 43.61 43.61 43.61 43.61 0.3K
10:10 43.61 43.61 43.61 43.61 0.4K
10:11 43.61 43.63 43.61 43.63 0.5K
10:12 43.60 43.60 43.60 43.60 0.2K
10:13 43.50 43.50 43.50 43.50 0.1K
10:14 43.64 43.68 43.60 43.60 0.8K
10:17 43.69 43.69 43.60 43.62 10.2K
10:18 43.62 43.70 43.62 43.70 2.8K
10:19 43.71 43.72 43.66 43.71 1.3K
10:20 43.70 43.73 43.70 43.73 0.5K
10:21 43.70 43.74 43.70 43.74 2.7K
10:22 43.74 43.74 43.69 43.73 0.9K
10:23 43.73 43.77 43.73 43.77 1.0K
10:24 43.79 43.83 43.75 43.82 1.8K
10:25 43.79 43.79 43.75 43.78 1.6K
10:26 43.74 43.74 43.74 43.74 0.5K
10:27 43.71 43.71 43.71 43.71 0.4K
10:28 43.71 43.71 43.61 43.61 6.4K
10:29 43.49 43.49 43.42 43.42 1.2K
10:30 43.58 43.58 43.58 43.58 3.8K
10:31 43.33 43.33 43.33 43.33 1.8K
10:32 43.40 43.40 43.40 43.40 1.4K
10:33 43.40 43.40 43.40 43.40 4.8K
10:34 43.40 43.40 43.40 43.40 0.8K
10:36 43.44 43.44 43.44 43.44 1.4K
10:37 43.53 43.53 43.39 43.44 4.5K
10:38 43.44 43.44 43.44 43.44 0.2K
10:39 43.44 43.44 43.44 43.44 0.1K
10:40 43.44 43.44 43.44 43.44 0.4K
10:41 43.44 43.44 43.44 43.44 1.3K
10:42 43.29 43.29 43.29 43.29 2.5K
10:46 43.24 43.24 43.22 43.22 2.9K
10:48 43.16 43.25 43.16 43.25 4.6K
10:49 43.26 43.26 43.17 43.17 0.8K
10:51 43.25 43.34 43.25 43.34 0.4K
10:53 43.27 43.28 43.27 43.28 2.3K
10:54 43.35 43.37 43.28 43.37 3.0K
10:55 43.37 43.43 43.37 43.37 2.3K
10:56 43.41 43.41 43.41 43.41 0.3K
10:57 43.39 43.39 43.39 43.39 2.7K
10:58 43.39 43.39 43.39 43.39 0.3K
10:59 43.39 43.39 43.29 43.29 3.0K
11:04 43.36 43.42 43.36 43.42 5.3K
11:05 43.44 43.44 43.37 43.37 2.1K
11:08 43.42 43.42 43.42 43.42 1.3K
11:09 43.47 43.47 43.44 43.45 1.3K
11:10 43.47 43.47 43.46 43.47 0.6K
11:11 43.46 43.46 43.46 43.46 0.3K
11:12 43.47 43.49 43.47 43.49 0.4K
11:13 43.47 43.50 43.47 43.50 0.4K
11:14 43.51 43.51 43.51 43.51 0.4K
11:15 43.47 43.51 43.41 43.41 2.5K
11:16 43.42 43.42 43.38 43.38 2.5K
11:19 43.40 43.40 43.40 43.40 0.2K
11:20 43.40 43.46 43.40 43.46 2.0K
11:21 43.49 43.49 43.49 43.49 0.3K
11:23 43.50 43.50 43.50 43.50 0.5K
11:26 43.50 43.50 43.50 43.50 0.5K
11:27 43.50 43.51 43.50 43.51 0.7K
11:28 43.51 43.51 43.51 43.51 0.1K
11:29 43.51 43.53 43.51 43.53 0.3K
11:30 43.46 43.51 43.46 43.51 0.5K
11:31 43.52 43.52 43.52 43.52 0.2K
11:32 43.52 43.52 43.41 43.41 3.3K
11:34 43.40 43.40 43.40 43.40 1.2K
11:35 43.43 43.43 43.43 43.43 0.3K
11:36 43.44 43.44 43.44 43.44 0.7K
11:41 43.35 43.36 43.35 43.36 1.7K
11:42 43.38 43.38 43.35 43.35 1.0K
11:44 43.33 43.33 43.33 43.33 1.1K
11:45 43.35 43.35 43.35 43.35 0.3K
11:46 43.30 43.30 43.30 43.30 0.8K
11:47 43.27 43.32 43.27 43.32 2.4K
11:48 43.32 43.34 43.32 43.34 3.7K
11:49 43.38 43.38 43.38 43.38 1.8K
11:50 43.40 43.40 43.40 43.40 0.5K
11:53 43.42 43.42 43.39 43.39 0.5K
11:54 43.39 43.39 43.39 43.39 0.1K
11:55 43.42 43.42 43.39 43.39 0.4K
11:56 43.43 43.43 43.43 43.43 0.3K
11:57 43.42 43.42 43.42 43.42 0.3K
11:58 43.35 43.35 43.35 43.35 1.5K
11:59 43.35 43.36 43.35 43.36 2.2K
12:01 43.33 43.33 43.33 43.33 1.6K
12:04 43.35 43.35 43.35 43.35 0.9K
12:07 43.36 43.47 43.36 43.47 6.2K
12:09 43.44 43.44 43.44 43.44 0.2K
12:10 43.43 43.46 43.43 43.46 0.8K
12:11 43.44 43.44 43.43 43.43 1.1K
12:12 43.46 43.46 43.46 43.46 0.2K
12:13 43.44 43.44 43.44 43.44 0.1K
12:14 43.44 43.44 43.38 43.38 1.9K
12:15 43.39 43.39 43.39 43.39 0.6K
12:16 43.32 43.32 43.32 43.32 0.6K
12:17 43.36 43.36 43.28 43.28 1.2K
12:18 43.29 43.29 43.29 43.29 0.2K
12:20 43.24 43.24 43.24 43.24 0.5K
12:22 43.23 43.28 43.23 43.28 0.8K
12:23 43.23 43.23 43.23 43.23 1.1K
12:26 43.29 43.29 43.29 43.29 0.5K
12:27 43.23 43.27 43.23 43.27 2.4K
12:28 43.17 43.17 43.08 43.08 1.9K
12:29 43.05 43.05 43.05 43.05 0.2K
12:30 43.05 43.05 43.05 43.05 0.8K
12:32 43.05 43.05 42.90 42.96 4.0K
12:33 42.96 42.96 42.96 42.96 0.5K
12:34 42.96 42.96 42.96 42.96 0.2K
12:35 42.92 42.92 42.88 42.88 0.9K
12:36 43.02 43.02 42.96 42.96 2.8K
12:37 42.96 43.00 42.96 43.00 3.9K
12:38 43.06 43.06 43.06 43.06 0.4K
12:39 43.11 43.11 42.99 42.99 1.8K
12:40 43.12 43.12 43.02 43.02 0.6K
12:41 43.08 43.08 43.08 43.08 0.2K
12:42 43.11 43.11 43.08 43.08 0.5K
12:43 43.06 43.06 43.01 43.01 2.4K
12:47 43.08 43.08 43.06 43.06 0.6K
12:48 43.05 43.05 43.05 43.05 0.8K
12:49 43.06 43.06 43.06 43.06 0.4K
12:50 43.06 43.06 43.06 43.06 0.2K
12:51 43.00 43.00 42.96 42.96 3.4K
12:52 42.97 42.97 42.97 42.97 0.4K
12:53 42.91 42.91 42.91 42.91 2.9K
12:54 42.94 42.94 42.89 42.89 1.0K
12:55 42.94 42.94 42.89 42.89 0.4K
12:57 42.88 42.91 42.88 42.91 1.2K
12:58 42.87 42.87 42.87 42.87 0.7K
13:00 42.87 42.93 42.87 42.91 4.5K
13:01 42.90 42.90 42.90 42.90 4.8K
13:03 42.89 42.89 42.89 42.89 0.6K
13:04 42.92 42.92 42.92 42.92 0.5K
13:05 42.95 42.95 42.95 42.95 0.5K
13:07 42.92 42.93 42.92 42.93 4.5K
13:08 42.92 42.92 42.92 42.92 0.2K
13:09 42.91 42.92 42.91 42.92 1.9K
13:10 42.92 42.92 42.89 42.89 0.4K
13:11 42.92 42.92 42.92 42.92 0.2K
13:12 42.88 42.88 42.86 42.86 3.7K
13:13 42.90 42.90 42.90 42.90 0.2K
13:14 42.91 42.91 42.91 42.91 0.7K
13:16 42.86 42.89 42.86 42.89 2.0K
13:17 42.78 42.78 42.78 42.78 1.5K
13:19 42.78 42.78 42.77 42.78 1.4K
13:21 42.78 42.78 42.78 42.78 0.9K
13:24 42.83 42.83 42.83 42.83 0.5K
13:25 42.78 42.83 42.78 42.78 3.2K
13:26 42.79 42.79 42.65 42.67 12.1K
13:29 42.71 42.71 42.71 42.71 3.5K
13:30 42.71 42.73 42.70 42.73 2.2K
13:31 42.71 42.71 42.71 42.71 0.7K
13:33 42.66 42.66 42.66 42.66 0.4K
13:35 42.70 42.70 42.70 42.70 1.6K
13:39 42.64 42.64 42.64 42.64 4.5K
13:42 42.64 42.64 42.64 42.64 1.4K
13:44 42.62 42.62 42.60 42.61 1.9K
13:45 42.58 42.58 42.58 42.58 1.7K
13:47 42.56 42.56 42.56 42.56 1.8K
13:51 42.55 42.55 42.55 42.55 0.3K
13:52 42.55 42.55 42.54 42.55 12.8K
13:53 42.60 42.60 42.60 42.60 0.2K
13:54 42.56 42.56 42.56 42.56 1.2K
13:55 42.58 42.58 42.58 42.58 0.1K
13:56 42.58 42.58 42.54 42.54 3.4K
13:57 42.52 42.54 42.51 42.54 1.3K
13:58 42.54 42.55 42.50 42.54 2.9K
13:59 42.50 42.56 42.49 42.49 1.4K
14:00 42.57 42.57 42.57 42.57 4.6K
14:01 42.56 42.59 42.56 42.59 1.7K
14:02 42.58 42.58 42.52 42.52 2.3K
14:03 42.52 42.52 42.46 42.46 2.0K
14:04 42.45 42.45 42.45 42.45 0.4K
14:05 42.49 42.49 42.49 42.49 1.6K
14:07 42.55 42.55 42.55 42.55 3.4K
14:08 42.57 42.62 42.57 42.62 2.3K
14:09 42.62 42.62 42.59 42.62 1.3K
14:10 42.62 42.62 42.62 42.62 1.6K
14:13 42.61 42.61 42.61 42.61 0.8K
14:14 42.58 42.64 42.58 42.58 1.1K
14:15 42.57 42.57 42.57 42.57 0.3K
14:16 42.62 42.62 42.62 42.62 0.8K
14:17 42.64 42.64 42.62 42.62 0.3K
14:18 42.59 42.66 42.59 42.66 6.6K
14:19 42.61 42.69 42.61 42.69 2.2K
14:22 42.59 42.59 42.59 42.59 1.4K
14:23 42.58 42.58 42.58 42.58 0.5K
14:24 42.56 42.65 42.56 42.65 0.4K
14:26 42.62 42.62 42.62 42.62 0.4K
14:28 42.57 42.57 42.57 42.57 1.7K
14:29 42.55 42.55 42.55 42.55 0.4K
14:30 42.55 42.55 42.54 42.54 0.9K
14:31 42.59 42.59 42.59 42.59 4.5K
14:32 42.63 42.63 42.63 42.63 1.5K
14:34 42.64 42.64 42.64 42.64 0.7K
14:37 42.62 42.63 42.62 42.63 0.9K
14:38 42.64 42.64 42.64 42.64 0.5K
14:39 42.59 42.59 42.59 42.59 2.8K
14:40 42.55 42.55 42.55 42.55 1.4K
14:41 42.54 42.54 42.53 42.53 1.1K
14:43 42.55 42.55 42.52 42.52 0.8K
14:44 42.56 42.56 42.56 42.56 1.0K
14:45 42.57 42.57 42.56 42.57 3.9K
14:46 42.58 42.58 42.58 42.58 0.6K
14:47 42.58 42.58 42.57 42.57 2.1K
14:48 42.59 42.59 42.59 42.59 0.2K
14:49 42.57 42.58 42.57 42.58 0.8K
14:51 42.59 42.59 42.57 42.59 0.5K
14:52 42.59 42.59 42.55 42.55 2.4K
14:54 42.55 42.56 42.51 42.51 2.7K
14:55 42.52 42.54 42.52 42.54 0.8K
14:56 42.51 42.51 42.49 42.49 1.4K
14:57 42.49 42.54 42.49 42.54 3.8K
15:00 42.56 42.57 42.55 42.55 2.2K
15:02 42.58 42.60 42.57 42.57 6.4K
15:03 42.60 42.60 42.60 42.60 0.9K
15:05 42.60 42.60 42.60 42.60 1.6K
15:07 42.61 42.63 42.61 42.61 0.9K
15:08 42.61 42.66 42.61 42.66 3.1K
15:09 42.65 42.67 42.61 42.61 5.0K
15:11 42.60 42.63 42.60 42.63 1.4K
15:13 42.63 42.73 42.63 42.73 24.5K
15:14 42.76 42.78 42.76 42.76 0.8K
15:15 42.76 42.77 42.76 42.77 2.3K
15:16 42.77 42.77 42.77 42.77 0.2K
15:17 42.79 42.81 42.78 42.81 3.6K
15:18 42.83 42.84 42.83 42.84 1.9K
15:19 42.87 42.87 42.85 42.85 1.6K
15:20 42.85 42.85 42.83 42.85 1.0K
15:21 42.86 42.86 42.85 42.85 0.8K
15:22 42.82 42.82 42.80 42.82 3.5K
15:23 42.81 42.82 42.81 42.82 2.2K
15:24 42.87 42.87 42.87 42.87 2.0K
15:25 42.81 42.81 42.81 42.81 4.2K
15:26 42.84 42.84 42.84 42.84 0.4K
15:27 42.81 42.81 42.79 42.79 3.4K
15:28 42.78 42.78 42.78 42.78 0.2K
15:29 42.79 42.81 42.79 42.81 1.1K
15:30 42.80 42.80 42.80 42.80 1.6K
15:31 42.80 42.80 42.80 42.80 0.2K
15:32 42.81 42.81 42.80 42.80 1.6K
15:33 42.82 42.82 42.76 42.76 7.0K
15:34 42.79 42.79 42.79 42.79 2.9K
15:36 42.80 42.81 42.79 42.81 1.1K
15:37 42.82 42.84 42.82 42.84 5.2K
15:38 42.84 42.84 42.74 42.74 5.2K
15:40 42.73 42.73 42.73 42.73 3.5K
15:41 42.68 42.68 42.68 42.68 2.0K
15:42 42.67 42.68 42.67 42.68 2.3K
15:43 42.71 42.71 42.71 42.71 6.2K
15:44 42.71 42.75 42.71 42.75 1.4K
15:45 42.72 42.73 42.72 42.72 0.5K
15:46 42.73 42.73 42.63 42.66 5.7K
15:47 42.66 42.66 42.66 42.66 2.9K
15:48 42.70 42.70 42.70 42.70 1.1K
15:49 42.67 42.71 42.67 42.68 4.1K
15:50 42.70 42.73 42.70 42.73 6.2K
15:51 42.73 42.73 42.71 42.73 18.3K
15:52 42.73 42.73 42.71 42.73 8.6K
15:53 42.73 42.73 42.70 42.71 11.0K
15:54 42.71 42.71 42.65 42.65 8.8K
15:55 42.68 42.73 42.68 42.70 19.0K
15:56 42.71 42.72 42.70 42.70 10.2K
15:57 42.71 42.71 42.69 42.69 14.8K
15:58 42.66 42.70 42.66 42.69 25.5K
15:59 42.69 42.71 42.65 42.69 233.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available