11.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.70 | 16.78 | 16.08 | 16.31 | 15,734.6K |
| 09:35 | 16.33 | 16.52 | 16.02 | 16.52 | 7,045.9K |
| 09:40 | 16.52 | 16.57 | 16.31 | 16.56 | 3,907.1K |
| 09:45 | 16.56 | 16.58 | 16.31 | 16.35 | 3,199.0K |
| 09:50 | 16.35 | 16.44 | 16.31 | 16.31 | 2,005.0K |
| 09:55 | 16.32 | 17.35 | 16.32 | 17.35 | 5,697.0K |
| 10:00 | 17.35 | 17.35 | 17.02 | 17.15 | 7,858.6K |
| 10:05 | 17.14 | 17.16 | 16.99 | 17.11 | 2,299.6K |
| 10:10 | 17.10 | 17.25 | 17.09 | 17.09 | 1,759.3K |
| 10:15 | 17.09 | 17.17 | 17.09 | 17.15 | 1,180.9K |
| 10:20 | 17.14 | 17.15 | 17.03 | 17.10 | 1,348.1K |
| 10:25 | 17.11 | 17.33 | 17.11 | 17.33 | 2,702.2K |
| 10:30 | 17.32 | 17.32 | 17.24 | 17.27 | 1,517.3K |
| 10:35 | 17.27 | 17.30 | 17.26 | 17.28 | 1,139.9K |
| 10:40 | 17.27 | 17.27 | 17.04 | 17.12 | 1,326.1K |
| 10:45 | 17.11 | 17.12 | 17.01 | 17.04 | 1,034.9K |
| 10:50 | 17.03 | 17.06 | 16.79 | 17.06 | 1,731.7K |
| 10:55 | 17.05 | 17.07 | 16.86 | 17.04 | 710.1K |
| 11:00 | 17.03 | 17.03 | 16.92 | 16.97 | 736.8K |
| 11:05 | 16.98 | 17.06 | 16.95 | 17.06 | 665.4K |
| 11:10 | 17.07 | 17.10 | 17.03 | 17.08 | 569.4K |
| 11:15 | 17.08 | 17.09 | 16.95 | 16.97 | 632.0K |
| 11:20 | 16.96 | 17.16 | 16.96 | 17.05 | 669.5K |
| 11:25 | 17.06 | 17.13 | 17.00 | 17.11 | 716.4K |
| 13:00 | 17.11 | 17.18 | 17.11 | 17.14 | 1,264.5K |
| 13:05 | 17.13 | 17.22 | 17.09 | 17.22 | 752.4K |
| 13:10 | 17.23 | 17.29 | 17.15 | 17.15 | 1,875.6K |
| 13:15 | 17.15 | 17.26 | 17.10 | 17.22 | 835.6K |
| 13:20 | 17.21 | 17.21 | 17.00 | 17.03 | 960.5K |
| 13:25 | 17.02 | 17.08 | 17.01 | 17.07 | 503.6K |
| 13:30 | 17.07 | 17.07 | 17.02 | 17.02 | 751.8K |
| 13:35 | 17.02 | 17.10 | 17.00 | 17.00 | 858.3K |
| 13:40 | 17.00 | 17.04 | 16.95 | 16.97 | 925.2K |
| 13:45 | 16.96 | 16.97 | 16.91 | 16.97 | 1,010.6K |
| 13:50 | 16.96 | 17.02 | 16.95 | 16.97 | 555.1K |
| 13:55 | 16.96 | 17.16 | 16.96 | 17.16 | 702.4K |
| 14:00 | 17.17 | 17.19 | 17.06 | 17.11 | 937.0K |
| 14:05 | 17.12 | 17.17 | 17.04 | 17.10 | 834.9K |
| 14:10 | 17.09 | 17.14 | 17.09 | 17.12 | 1,027.1K |
| 14:15 | 17.13 | 17.19 | 17.11 | 17.12 | 1,059.4K |
| 14:20 | 17.10 | 17.12 | 17.08 | 17.11 | 1,091.5K |
| 14:25 | 17.11 | 17.17 | 17.08 | 17.17 | 1,504.1K |
| 14:30 | 17.17 | 17.18 | 17.08 | 17.10 | 1,489.9K |
| 14:35 | 17.10 | 17.10 | 17.08 | 17.10 | 1,478.8K |
| 14:40 | 17.09 | 17.14 | 17.09 | 17.13 | 2,023.0K |
| 14:45 | 17.13 | 17.13 | 17.09 | 17.10 | 2,956.7K |
| 14:50 | 17.11 | 17.11 | 16.90 | 17.01 | 4,457.1K |
| 14:55 | 17.01 | 17.03 | 17.00 | 17.02 | 2,090.9K |