Link Parks DRC

PSBXP
🏛️ usa →
11.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 13.12 13.14 13.12 13.12 0.0M
2024-12-30 13.14 13.19 13.14 13.19 0.0M
2024-12-27 13.14 13.14 13.14 13.14 0.0M
2024-12-26 13.14 13.14 13.14 13.14 0.0M
2024-12-23 13.14 13.14 13.14 13.14 0.0M
2024-12-20 10.78 13.14 10.78 13.14 0.0M
2024-12-19 13.14 13.19 13.14 13.19 0.0M
2024-12-18 13.14 13.14 13.14 13.14 0.0M
2024-12-17 13.14 13.15 13.14 13.15 0.0M
2024-12-16 13.14 13.14 13.14 13.14 0.0M
2024-12-13 13.15 13.15 13.15 13.15 0.0M
2024-12-12 12.45 13.50 12.45 13.50 0.0M
2024-12-11 13.45 13.45 13.45 13.45 0.0M
2024-12-09 13.45 13.45 13.45 13.45 0.0M
2024-12-06 13.45 13.50 13.45 13.45 0.0M
2024-12-05 13.45 13.45 13.45 13.45 0.0M
2024-12-04 13.46 13.46 13.45 13.45 0.0M
2024-12-03 13.46 13.46 13.45 13.45 0.0M
2024-12-02 13.45 13.50 13.45 13.50 0.0M
2024-11-26 13.45 13.45 13.45 13.45 0.0M
2024-11-21 13.45 13.45 13.45 13.45 0.0M
2024-11-20 13.45 13.45 13.45 13.45 0.0M
2024-11-19 13.45 13.45 13.45 13.45 0.0M
2024-11-18 13.45 13.45 13.45 13.45 0.0M
2024-11-15 13.45 13.46 13.43 13.43 0.0M
2024-11-14 13.45 13.45 13.45 13.45 0.0M
2024-11-13 13.45 13.50 13.45 13.50 0.0M
2024-11-12 13.45 13.45 13.45 13.45 0.0M
2024-11-08 13.45 13.45 13.45 13.45 0.0M
2024-11-07 13.45 13.45 13.45 13.45 0.0M
2024-11-04 13.45 13.45 13.45 13.45 0.0M
2024-11-01 13.45 13.45 13.00 13.45 0.0M
2024-10-31 13.45 13.50 13.40 13.50 0.0M
2024-10-29 13.45 13.45 13.45 13.45 0.0M
2024-10-25 13.45 13.45 13.45 13.45 0.0M
2024-10-24 13.50 13.50 13.45 13.45 0.0M
2024-10-22 13.50 13.50 13.50 13.50 0.0M
2024-10-21 13.50 13.50 13.50 13.50 0.0M
2024-10-18 13.50 13.50 13.45 13.45 0.0M
2024-10-15 13.45 13.45 13.45 13.45 0.0M
2024-10-14 11.11 11.11 11.11 11.11 0.0M
2024-10-11 13.45 13.60 13.45 13.60 0.0M
2024-10-10 13.44 13.44 13.44 13.44 0.0M
2024-10-09 13.45 13.45 13.44 13.44 0.0M
2024-10-08 13.45 13.45 13.45 13.45 0.0M
2024-10-07 13.45 13.45 13.45 13.45 0.0M
2024-10-04 13.45 13.45 13.45 13.45 0.0M
2024-10-03 13.45 13.45 13.45 13.45 0.0M
2024-10-01 13.45 13.50 13.45 13.50 0.0M
2024-09-30 14.23 14.23 13.45 13.45 0.0M
2024-09-27 13.10 13.10 13.10 13.10 0.0M
2024-09-26 13.45 13.45 13.45 13.45 0.0M
2024-09-25 13.45 13.45 13.45 13.45 0.0M
2024-09-24 13.45 13.45 13.45 13.45 0.0M
2024-09-23 13.45 13.45 13.45 13.45 0.0M
2024-09-18 13.40 13.40 13.40 13.40 0.0M
2024-09-17 13.20 13.20 13.20 13.20 0.0M
2024-09-16 13.20 13.20 13.20 13.20 0.0M
2024-09-13 13.20 13.20 13.20 13.20 0.0M
2024-09-12 13.50 13.50 13.45 13.45 0.0M
2024-09-11 13.45 13.47 13.45 13.47 0.0M
2024-09-10 13.45 13.45 13.45 13.45 0.0M
2024-09-09 13.00 13.00 13.00 13.00 0.0M
2024-09-06 13.45 13.50 13.45 13.45 0.0M
2024-09-05 13.45 13.45 13.45 13.45 0.0M
2024-08-29 13.45 13.45 13.45 13.45 0.0M
2024-08-28 13.45 13.45 13.45 13.45 0.0M
2024-08-27 13.45 13.45 13.45 13.45 0.0M
2024-08-26 13.55 13.55 13.55 13.55 0.0M
2024-08-23 13.50 13.50 13.50 13.50 0.0M
2024-08-21 13.45 13.45 13.45 13.45 0.0M
2024-08-20 13.45 13.45 13.45 13.45 0.0M
2024-08-19 11.44 13.45 11.44 13.45 0.0M
2024-08-16 13.45 13.45 13.45 13.45 0.0M
2024-08-12 13.45 13.45 11.44 13.45 0.0M
2024-08-09 13.45 13.45 13.45 13.45 0.0M
2024-08-07 13.45 13.45 13.45 13.45 0.0M
2024-08-06 13.45 13.45 13.45 13.45 0.0M
2024-07-30 13.11 13.11 13.11 13.11 0.0M
2024-07-26 13.11 13.11 13.11 13.11 0.0M
2024-07-25 13.11 13.11 13.11 13.11 0.0M
2024-07-24 13.11 13.11 13.11 13.11 0.0M
2024-07-23 13.11 13.11 13.11 13.11 0.0M
2024-07-16 13.10 13.10 13.10 13.10 0.0M
2024-07-15 13.10 13.10 13.10 13.10 0.0M
2024-07-11 13.10 13.10 13.10 13.10 0.0M
2024-07-10 13.10 13.10 13.10 13.10 0.0M
2024-07-09 13.10 13.10 13.10 13.10 0.0M
2024-07-08 13.10 13.10 13.10 13.10 0.0M
2024-07-05 12.50 13.10 12.50 13.10 0.0M
2024-07-02 13.10 13.10 13.10 13.10 0.0M
2024-07-01 14.35 14.35 14.35 14.35 0.0M
2024-06-28 13.15 13.15 13.15 13.15 0.0M
2024-06-26 13.10 13.10 13.10 13.10 0.0M
2024-06-25 13.10 13.10 13.10 13.10 0.0M
2024-06-24 13.10 13.10 13.10 13.10 0.0M
2024-06-21 13.10 13.10 13.10 13.10 0.0M
2024-06-18 13.10 13.10 13.10 13.10 0.0M
2024-06-17 13.10 13.10 13.10 13.10 0.0M
2024-06-14 13.10 13.10 13.05 13.05 0.0M
2024-06-13 13.45 13.50 13.45 13.50 0.0M
2024-06-12 13.45 13.45 13.45 13.45 0.0M
2024-06-11 13.45 13.45 13.45 13.45 0.0M
2024-06-07 13.50 13.50 13.50 13.50 0.0M
2024-06-06 13.45 13.45 13.45 13.45 0.0M
2024-06-05 13.50 13.50 13.50 13.50 0.0M
2024-06-04 13.45 13.45 13.45 13.45 0.0M
2024-05-28 13.44 13.44 13.44 13.44 0.0M
2024-05-23 13.45 13.46 13.45 13.46 0.0M
2024-05-22 13.45 13.45 13.45 13.45 0.0M
2024-05-21 13.45 13.45 13.45 13.45 0.0M
2024-05-17 13.33 13.45 13.33 13.45 0.0M
2024-05-16 13.45 13.45 13.45 13.45 0.0M
2024-05-15 13.65 13.65 13.65 13.65 0.0M
2024-05-14 13.46 13.46 13.46 13.46 0.0M
2024-05-13 13.45 13.45 13.45 13.45 0.0M
2024-05-10 13.45 13.45 13.45 13.45 0.0M
2024-05-09 13.45 13.45 13.45 13.45 0.0M
2024-05-08 13.46 13.46 13.46 13.46 0.0M
2024-05-07 13.25 13.45 13.25 13.45 0.0M
2024-05-06 12.65 12.67 12.65 12.67 0.0M
2024-05-03 12.65 12.65 12.65 12.65 0.0M
2024-05-02 12.66 12.66 12.66 12.66 0.0M
2024-05-01 12.65 12.65 12.65 12.65 0.0M
2024-04-30 12.65 12.66 12.65 12.66 0.0M
2024-04-26 12.65 12.65 12.65 12.65 0.0M
2024-04-25 12.65 12.65 12.65 12.65 0.0M
2024-04-23 12.70 12.70 12.70 12.70 0.0M
2024-04-22 12.65 12.65 12.65 12.65 0.0M
2024-04-19 12.65 12.65 12.65 12.65 0.0M
2024-04-18 12.65 12.65 12.65 12.65 0.0M
2024-04-17 13.00 13.00 12.65 12.65 0.0M
2024-04-16 12.65 12.65 12.65 12.65 0.0M
2024-04-12 12.65 12.70 12.65 12.70 0.0M
2024-04-11 12.65 12.65 12.65 12.65 0.0M
2024-04-10 12.65 12.65 12.65 12.65 0.0M
2024-04-09 12.65 12.65 12.65 12.65 0.0M
2024-04-08 12.67 12.67 12.65 12.65 0.0M
2024-04-05 12.67 12.67 12.65 12.65 0.0M
2024-04-04 12.67 12.67 12.65 12.65 0.0M
2024-04-03 11.80 12.65 11.80 12.65 0.0M
2024-04-02 12.65 12.65 12.65 12.65 0.0M
2024-04-01 12.65 12.65 12.65 12.65 0.0M
2024-03-28 12.65 12.65 12.65 12.65 0.0M
2024-03-27 12.65 12.65 12.65 12.65 0.0M
2024-03-26 12.65 12.65 12.65 12.65 0.0M
2024-03-25 12.65 12.65 12.65 12.65 0.0M
2024-03-20 12.65 12.65 12.65 12.65 0.0M
2024-03-15 12.65 12.65 12.65 12.65 0.0M
2024-03-14 12.65 12.65 12.65 12.65 0.0M
2024-03-13 13.00 13.00 13.00 13.00 0.0M
2024-03-11 13.00 13.00 13.00 13.00 0.0M
2024-03-08 13.00 13.00 13.00 13.00 0.0M
2024-03-07 13.00 13.00 13.00 13.00 0.0M
2024-03-06 13.00 13.00 13.00 13.00 0.0M
2024-03-05 13.00 13.00 13.00 13.00 0.0M
2024-03-04 13.00 13.00 13.00 13.00 0.0M
2024-03-01 12.98 12.99 12.98 12.99 0.0M
2024-02-29 12.98 12.98 12.98 12.98 0.0M
2024-02-28 12.97 12.97 12.97 12.97 0.0M
2024-02-27 12.97 12.97 12.96 12.96 0.0M
2024-02-26 12.96 12.96 12.96 12.96 0.0M
2024-02-23 12.97 12.97 12.97 12.97 0.0M
2024-02-22 12.96 12.96 12.96 12.96 0.0M
2024-02-21 12.97 12.97 12.97 12.97 0.0M
2024-02-20 12.96 12.96 12.96 12.96 0.0M
2024-02-16 12.95 12.96 12.95 12.96 0.0M
2024-02-15 12.97 12.97 12.95 12.95 0.0M
2024-02-14 12.98 12.98 12.98 12.98 0.0M
2024-02-13 12.97 12.97 12.97 12.97 0.0M
2024-02-12 12.97 12.98 12.97 12.98 0.0M
2024-02-09 12.95 12.95 12.95 12.95 0.0M
2024-02-08 13.00 13.00 13.00 13.00 0.0M
2024-02-07 12.80 12.80 12.80 12.80 0.0M
2024-02-06 12.82 12.82 12.82 12.82 0.0M
2024-02-05 12.80 12.86 12.80 12.86 0.0M
2024-02-02 12.97 12.97 12.97 12.97 0.0M
2024-02-01 12.76 12.76 12.76 12.76 0.0M
2024-01-31 12.80 12.80 12.10 12.10 0.0M
2024-01-30 12.79 12.84 12.79 12.84 0.0M
2024-01-26 12.75 12.75 12.75 12.75 0.0M
2024-01-24 12.75 12.75 12.75 12.75 0.0M
2024-01-23 12.66 12.69 12.66 12.69 0.0M
2024-01-22 12.65 12.66 12.65 12.66 0.0M
2024-01-18 12.65 12.65 12.65 12.65 0.0M
2024-01-17 12.65 12.65 12.65 12.65 0.0M
2024-01-16 12.65 12.65 12.65 12.65 0.0M
2024-01-12 12.60 12.70 12.60 12.64 0.0M
2024-01-11 12.55 12.55 12.50 12.50 0.0M
2024-01-08 12.40 12.40 12.40 12.40 0.0M
2024-01-05 12.00 12.00 12.00 12.00 0.0M
2024-01-03 12.40 12.40 12.40 12.40 0.0M
2024-01-02 12.00 12.30 12.00 12.30 0.0M