Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.15 61.16 60.08 61.04 299.6K
09:35 60.95 61.09 60.71 60.85 149.3K
09:40 60.81 61.06 60.73 61.00 94.0K
09:45 60.98 61.39 60.91 61.35 169.8K
09:50 61.36 62.47 61.36 61.77 340.3K
09:55 61.79 61.99 61.70 61.73 136.9K
10:00 61.60 61.81 61.52 61.77 79.4K
10:05 61.77 61.92 61.64 61.64 58.7K
10:10 61.63 61.99 61.62 61.99 40.3K
10:15 61.98 61.99 61.81 61.99 56.7K
10:20 62.01 62.20 61.90 62.07 78.7K
10:25 62.02 62.65 61.90 62.65 178.7K
10:30 62.59 63.03 62.44 62.59 228.5K
10:35 62.58 62.85 62.44 62.57 66.6K
10:40 62.60 62.69 62.45 62.55 40.6K
10:45 62.57 62.57 62.14 62.23 85.9K
10:50 62.30 62.48 62.30 62.44 42.7K
10:55 62.44 62.58 62.44 62.58 23.3K
11:00 62.58 62.76 62.43 62.76 45.9K
11:05 62.78 62.89 62.63 62.63 47.6K
11:10 62.60 62.70 62.55 62.60 19.7K
11:15 62.63 62.63 62.50 62.59 19.1K
11:20 62.59 62.76 62.57 62.76 27.4K
11:25 62.79 62.85 62.70 62.78 14.4K
13:00 62.79 62.79 62.37 62.41 52.0K
13:05 62.41 62.42 62.22 62.33 53.7K
13:10 62.33 62.43 62.31 62.39 12.3K
13:15 62.36 62.39 62.26 62.26 19.7K
13:20 62.26 62.35 62.22 62.35 22.5K
13:25 62.35 62.35 62.29 62.33 18.7K
13:30 62.32 62.55 62.32 62.38 56.3K
13:35 62.36 63.00 62.33 62.78 107.9K
13:40 62.70 63.00 62.70 62.80 78.3K
13:45 62.84 62.90 62.78 62.79 35.6K
13:50 62.79 62.83 62.57 62.57 33.2K
13:55 62.58 62.75 62.52 62.74 29.7K
14:00 62.71 62.76 62.58 62.75 13.8K
14:05 62.76 62.78 62.69 62.78 14.5K
14:10 62.78 62.88 62.75 62.84 41.4K
14:15 62.82 62.85 62.70 62.70 28.5K
14:20 62.72 62.73 62.61 62.70 25.7K
14:25 62.70 62.98 62.70 62.95 43.4K
14:30 62.90 63.45 62.86 63.28 277.9K
14:35 63.25 63.66 63.24 63.29 195.6K
14:40 63.29 63.46 63.21 63.46 150.9K
14:45 63.46 64.14 63.46 63.95 334.1K
14:50 63.95 64.08 63.95 64.02 278.4K
14:55 64.02 64.03 63.76 63.80 136.7K
15:40 63.77 63.77 63.77 63.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available