97.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.56 | 94.49 | 92.00 | 92.32 | 844.7K |
| 09:35 | 92.19 | 93.16 | 91.63 | 93.11 | 326.2K |
| 09:40 | 93.10 | 93.15 | 92.63 | 92.66 | 308.0K |
| 09:45 | 92.69 | 93.01 | 92.38 | 92.64 | 331.6K |
| 09:50 | 92.65 | 92.97 | 92.55 | 92.69 | 199.5K |
| 09:55 | 92.71 | 92.73 | 92.01 | 92.01 | 143.9K |
| 10:00 | 92.01 | 92.08 | 91.70 | 91.87 | 162.0K |
| 10:05 | 91.87 | 92.01 | 91.33 | 91.34 | 159.8K |
| 10:10 | 91.35 | 91.85 | 91.33 | 91.85 | 94.9K |
| 10:15 | 91.85 | 91.85 | 91.26 | 91.35 | 108.3K |
| 10:20 | 91.34 | 91.40 | 91.11 | 91.17 | 107.3K |
| 10:25 | 91.17 | 91.47 | 91.16 | 91.16 | 77.2K |
| 10:30 | 91.19 | 91.20 | 90.88 | 90.97 | 112.8K |
| 10:35 | 90.98 | 91.15 | 90.69 | 90.86 | 134.9K |
| 10:40 | 90.87 | 90.90 | 90.31 | 90.32 | 104.5K |
| 10:45 | 90.33 | 90.89 | 90.33 | 90.83 | 242.7K |
| 10:50 | 90.65 | 91.36 | 90.65 | 90.88 | 84.6K |
| 10:55 | 90.98 | 91.17 | 90.40 | 90.40 | 152.4K |
| 11:00 | 90.56 | 90.56 | 90.01 | 90.40 | 184.4K |
| 11:05 | 90.39 | 91.20 | 90.38 | 91.20 | 74.6K |
| 11:10 | 91.11 | 91.20 | 90.99 | 91.11 | 88.0K |
| 11:15 | 91.07 | 91.35 | 90.96 | 91.09 | 50.0K |
| 11:20 | 91.09 | 91.97 | 91.04 | 91.90 | 123.2K |
| 11:25 | 91.90 | 92.29 | 91.45 | 91.81 | 122.8K |
| 11:30 | 91.81 | 91.81 | 91.81 | 91.81 | 0.2K |
| 13:00 | 92.00 | 92.50 | 91.86 | 91.96 | 160.1K |
| 13:05 | 92.03 | 92.88 | 92.00 | 92.65 | 187.4K |
| 13:10 | 92.62 | 92.84 | 92.18 | 92.22 | 131.6K |
| 13:15 | 92.21 | 92.55 | 91.82 | 91.88 | 119.9K |
| 13:20 | 91.84 | 92.26 | 91.70 | 92.12 | 74.2K |
| 13:25 | 92.20 | 92.32 | 92.01 | 92.05 | 105.6K |
| 13:30 | 91.94 | 91.94 | 91.58 | 91.60 | 86.4K |
| 13:35 | 91.59 | 91.61 | 91.43 | 91.60 | 44.9K |
| 13:40 | 91.62 | 92.22 | 91.61 | 91.99 | 69.4K |
| 13:45 | 91.97 | 92.82 | 91.89 | 92.82 | 221.9K |
| 13:50 | 92.57 | 93.70 | 92.57 | 93.12 | 397.2K |
| 13:55 | 93.00 | 93.30 | 92.70 | 92.71 | 100.3K |
| 14:00 | 92.72 | 92.75 | 92.50 | 92.56 | 60.6K |
| 14:05 | 92.57 | 92.88 | 92.28 | 92.28 | 94.6K |
| 14:10 | 92.21 | 92.27 | 91.96 | 92.00 | 63.8K |
| 14:15 | 91.96 | 91.98 | 91.75 | 91.75 | 62.8K |
| 14:20 | 91.72 | 91.95 | 91.70 | 91.84 | 57.1K |
| 14:25 | 91.85 | 91.89 | 91.75 | 91.76 | 40.0K |
| 14:30 | 91.75 | 91.76 | 91.40 | 91.58 | 63.7K |
| 14:35 | 91.58 | 91.60 | 91.35 | 91.35 | 61.0K |
| 14:40 | 91.35 | 91.35 | 91.05 | 91.27 | 87.4K |
| 14:45 | 91.27 | 91.30 | 91.10 | 91.10 | 139.1K |
| 14:50 | 91.10 | 91.17 | 91.10 | 91.14 | 124.7K |
| 14:55 | 91.14 | 91.20 | 91.13 | 91.19 | 76.1K |
| 15:40 | 91.16 | 91.16 | 91.16 | 91.16 | 0.0K |