Linktel Technologies

301205
🏛️ china →
97.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.20 92.99 92.04 92.43 815.8K
09:35 92.78 92.89 91.69 92.85 347.4K
09:40 92.83 93.84 92.67 93.72 698.8K
09:45 93.80 94.90 93.30 94.72 870.4K
09:50 94.72 96.00 94.72 95.15 859.4K
09:55 95.02 98.43 95.02 98.35 1,178.1K
10:00 98.46 101.27 98.19 100.85 1,385.4K
10:05 100.80 100.99 98.88 98.88 544.7K
10:10 98.87 100.26 98.18 99.55 521.5K
10:15 99.61 100.20 99.10 99.41 359.7K
10:20 99.41 99.62 98.87 98.87 208.9K
10:25 98.87 99.50 98.57 99.19 153.3K
10:30 99.15 100.18 99.07 99.98 308.8K
10:35 99.99 100.10 99.79 99.79 178.8K
10:40 99.77 99.77 99.12 99.33 100.5K
10:45 99.33 99.81 99.31 99.51 161.6K
10:50 99.46 100.88 99.37 99.97 318.3K
10:55 99.97 100.98 99.97 100.49 212.3K
11:00 100.45 102.38 100.43 102.22 607.4K
11:05 102.22 102.50 101.52 101.52 331.0K
11:10 101.50 102.06 101.37 101.99 211.5K
11:15 101.98 101.98 101.52 101.62 116.4K
11:20 101.62 101.97 101.29 101.66 74.0K
11:25 101.74 101.93 101.20 101.42 79.2K
13:00 101.60 101.74 100.50 100.52 164.9K
13:05 100.52 101.86 100.52 101.79 105.1K
13:10 101.68 101.68 100.31 100.31 66.3K
13:15 100.30 100.74 99.80 99.89 125.8K
13:20 99.80 100.18 99.44 99.85 162.9K
13:25 99.85 100.27 99.66 100.27 98.8K
13:30 100.10 100.27 99.80 99.89 59.1K
13:35 99.88 99.88 99.00 99.40 116.8K
13:40 99.41 99.80 99.40 99.42 110.2K
13:45 99.42 99.98 99.36 99.87 55.9K
13:50 99.90 99.96 99.76 99.76 39.5K
13:55 99.75 100.14 99.62 100.14 77.0K
14:00 100.14 100.14 99.99 100.02 58.5K
14:05 100.02 100.10 99.66 100.10 81.2K
14:10 100.07 100.10 100.00 100.08 48.4K
14:15 100.10 100.71 100.06 100.70 76.0K
14:20 100.70 100.73 100.39 100.49 62.4K
14:25 100.49 100.49 100.12 100.25 66.2K
14:30 100.25 100.26 100.10 100.15 48.4K
14:35 100.03 100.50 100.03 100.45 112.4K
14:40 100.43 100.47 100.40 100.40 83.3K
14:45 100.40 100.44 100.36 100.40 115.3K
14:50 100.40 100.41 100.25 100.27 188.4K
14:55 100.28 100.30 100.20 100.20 202.2K
15:40 100.19 100.19 100.19 100.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available