97.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.50 | 103.74 | 100.82 | 103.18 | 1,001.9K |
| 09:35 | 103.18 | 104.64 | 102.21 | 104.05 | 434.7K |
| 09:40 | 104.03 | 104.03 | 102.12 | 102.35 | 319.9K |
| 09:45 | 102.37 | 103.20 | 102.01 | 102.89 | 221.2K |
| 09:50 | 103.00 | 103.73 | 102.80 | 103.00 | 188.8K |
| 09:55 | 103.03 | 103.14 | 102.39 | 102.58 | 220.9K |
| 10:00 | 102.54 | 102.88 | 102.31 | 102.69 | 186.7K |
| 10:05 | 102.74 | 103.00 | 102.28 | 102.54 | 130.3K |
| 10:10 | 102.59 | 102.59 | 101.95 | 102.04 | 189.0K |
| 10:15 | 102.03 | 102.65 | 101.68 | 102.29 | 163.3K |
| 10:20 | 102.45 | 102.56 | 102.08 | 102.50 | 101.0K |
| 10:25 | 102.58 | 102.96 | 102.51 | 102.86 | 107.9K |
| 10:30 | 102.95 | 103.49 | 102.86 | 103.20 | 156.0K |
| 10:35 | 103.20 | 103.53 | 102.92 | 103.06 | 94.2K |
| 10:40 | 103.21 | 103.32 | 102.80 | 102.88 | 70.8K |
| 10:45 | 102.89 | 103.52 | 102.81 | 103.15 | 105.9K |
| 10:50 | 103.43 | 103.43 | 102.51 | 102.76 | 103.9K |
| 10:55 | 102.84 | 103.20 | 102.76 | 103.19 | 68.9K |
| 11:00 | 103.18 | 103.59 | 102.80 | 102.92 | 51.9K |
| 11:05 | 102.89 | 103.20 | 102.76 | 103.12 | 60.6K |
| 11:10 | 103.10 | 103.20 | 102.61 | 102.64 | 50.1K |
| 11:15 | 102.64 | 102.70 | 102.34 | 102.40 | 56.6K |
| 11:20 | 102.37 | 102.84 | 102.28 | 102.66 | 57.3K |
| 11:25 | 102.70 | 103.19 | 102.61 | 102.99 | 39.7K |
| 13:00 | 102.99 | 103.37 | 102.69 | 103.14 | 70.8K |
| 13:05 | 103.02 | 103.40 | 102.98 | 103.38 | 80.8K |
| 13:10 | 103.40 | 104.30 | 103.30 | 104.30 | 155.2K |
| 13:15 | 104.26 | 104.29 | 103.67 | 104.04 | 77.5K |
| 13:20 | 104.04 | 104.16 | 103.66 | 103.85 | 89.2K |
| 13:25 | 103.72 | 104.68 | 103.70 | 104.65 | 89.8K |
| 13:30 | 104.58 | 106.05 | 104.58 | 105.70 | 330.7K |
| 13:35 | 105.62 | 106.14 | 105.02 | 106.09 | 213.4K |
| 13:40 | 106.08 | 109.90 | 106.08 | 108.52 | 988.0K |
| 13:45 | 108.44 | 108.44 | 106.60 | 106.87 | 336.8K |
| 13:50 | 106.84 | 106.98 | 106.50 | 106.50 | 240.1K |
| 13:55 | 106.50 | 107.48 | 106.50 | 106.70 | 216.9K |
| 14:00 | 106.60 | 106.60 | 105.97 | 106.00 | 178.2K |
| 14:05 | 105.97 | 106.37 | 105.62 | 106.24 | 111.2K |
| 14:10 | 106.15 | 106.28 | 105.69 | 105.85 | 95.5K |
| 14:15 | 105.87 | 106.09 | 105.72 | 105.85 | 76.7K |
| 14:20 | 105.85 | 105.85 | 105.31 | 105.55 | 81.1K |
| 14:25 | 105.54 | 105.55 | 105.33 | 105.33 | 68.3K |
| 14:30 | 105.30 | 105.61 | 105.29 | 105.49 | 95.5K |
| 14:35 | 105.43 | 105.49 | 105.25 | 105.34 | 70.0K |
| 14:40 | 105.31 | 105.60 | 105.27 | 105.39 | 90.4K |
| 14:45 | 105.40 | 105.53 | 105.23 | 105.23 | 90.6K |
| 14:50 | 105.23 | 105.24 | 104.90 | 104.99 | 188.0K |
| 14:55 | 105.00 | 105.28 | 104.99 | 105.28 | 101.5K |
| 15:40 | 105.28 | 105.28 | 105.28 | 105.28 | 0.0K |