7,495.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,620.00 | 2,630.00 | 2,595.00 | 2,605.00 | 0.0M |
| 2022-12-29 | 2,605.00 | 2,620.00 | 2,570.00 | 2,620.00 | 0.0M |
| 2022-12-28 | 2,570.00 | 2,627.00 | 2,560.00 | 2,600.00 | 0.1M |
| 2022-12-23 | 2,500.00 | 2,580.00 | 2,500.00 | 2,565.00 | 0.0M |
| 2022-12-22 | 2,490.00 | 2,595.00 | 2,490.00 | 2,555.00 | 0.0M |
| 2022-12-21 | 2,535.00 | 2,560.00 | 2,515.00 | 2,540.00 | 0.0M |
| 2022-12-20 | 2,480.00 | 2,555.00 | 2,480.00 | 2,550.00 | 0.1M |
| 2022-12-19 | 2,450.00 | 2,505.00 | 2,450.00 | 2,475.00 | 0.0M |
| 2022-12-16 | 2,540.00 | 2,545.00 | 2,460.00 | 2,520.00 | 0.2M |
| 2022-12-15 | 2,570.00 | 2,570.00 | 2,520.00 | 2,545.00 | 0.0M |
| 2022-12-14 | 2,600.00 | 2,610.00 | 2,535.00 | 2,560.00 | 0.1M |
| 2022-12-13 | 2,580.00 | 2,635.00 | 2,580.00 | 2,600.00 | 0.1M |
| 2022-12-12 | 2,650.00 | 2,650.00 | 2,595.00 | 2,605.00 | 0.1M |
| 2022-12-09 | 2,585.00 | 2,645.00 | 2,585.00 | 2,635.00 | 0.1M |
| 2022-12-08 | 2,620.00 | 2,620.00 | 2,535.00 | 2,590.00 | 0.2M |
| 2022-12-07 | 2,660.00 | 2,695.00 | 2,625.00 | 2,630.00 | 0.1M |
| 2022-12-06 | 2,550.00 | 2,645.00 | 2,535.00 | 2,635.00 | 0.4M |
| 2022-12-05 | 2,526.06 | 2,595.00 | 2,526.06 | 2,555.00 | 0.1M |
| 2022-12-02 | 2,510.00 | 2,600.00 | 2,500.00 | 2,585.00 | 0.1M |
| 2022-12-01 | 2,535.00 | 2,540.00 | 2,465.00 | 2,510.00 | 0.1M |
| 2022-11-30 | 2,543.30 | 2,570.00 | 2,506.79 | 2,530.00 | 0.1M |
| 2022-11-29 | 2,525.00 | 2,570.00 | 2,505.00 | 2,540.00 | 0.1M |
| 2022-11-28 | 2,535.00 | 2,545.00 | 2,490.00 | 2,490.00 | 0.2M |
| 2022-11-25 | 2,555.00 | 2,555.00 | 2,520.00 | 2,540.00 | 0.1M |
| 2022-11-24 | 2,565.00 | 2,590.00 | 2,542.02 | 2,570.00 | 0.1M |
| 2022-11-23 | 2,495.00 | 2,555.00 | 2,485.00 | 2,545.00 | 0.1M |
| 2022-11-22 | 2,529.50 | 2,529.50 | 2,460.00 | 2,495.00 | 0.1M |
| 2022-11-21 | 2,520.00 | 2,545.00 | 2,480.00 | 2,495.00 | 0.1M |
| 2022-11-18 | 2,480.00 | 2,588.90 | 2,460.00 | 2,535.00 | 0.1M |
| 2022-11-17 | 2,320.00 | 2,450.00 | 2,320.00 | 2,450.00 | 0.1M |
| 2022-11-16 | 2,375.00 | 2,395.00 | 2,351.10 | 2,375.00 | 0.1M |
| 2022-11-15 | 2,405.00 | 2,442.80 | 2,370.00 | 2,370.00 | 0.1M |
| 2022-11-14 | 2,435.00 | 2,485.00 | 2,395.00 | 2,435.00 | 0.1M |
| 2022-11-11 | 2,475.00 | 2,525.00 | 2,440.00 | 2,440.00 | 0.1M |
| 2022-11-10 | 2,450.00 | 2,510.00 | 2,400.00 | 2,470.00 | 0.1M |
| 2022-11-09 | 2,390.00 | 2,425.00 | 2,375.00 | 2,415.00 | 0.1M |
| 2022-11-08 | 2,475.00 | 2,475.00 | 2,390.00 | 2,400.00 | 0.1M |
| 2022-11-07 | 2,415.00 | 2,520.00 | 2,415.00 | 2,460.00 | 0.2M |
| 2022-11-04 | 2,365.00 | 2,454.75 | 2,320.00 | 2,420.00 | 0.2M |
| 2022-11-03 | 2,265.00 | 2,390.00 | 2,240.00 | 2,350.00 | 0.2M |
| 2022-11-02 | 2,250.00 | 2,270.00 | 2,220.00 | 2,255.00 | 0.3M |
| 2022-11-01 | 2,170.00 | 2,245.00 | 2,160.00 | 2,245.00 | 0.4M |
| 2022-10-31 | 2,135.00 | 2,170.00 | 2,110.00 | 2,125.00 | 0.1M |
| 2022-10-28 | 2,135.00 | 2,160.00 | 2,097.71 | 2,135.00 | 0.1M |
| 2022-10-27 | 2,169.85 | 2,175.00 | 2,122.70 | 2,145.00 | 0.1M |
| 2022-10-26 | 2,174.20 | 2,210.00 | 2,155.00 | 2,160.00 | 0.1M |
| 2022-10-25 | 2,120.00 | 2,175.00 | 2,085.00 | 2,165.00 | 0.5M |
| 2022-10-24 | 2,035.00 | 2,135.00 | 2,025.00 | 2,105.00 | 0.1M |
| 2022-10-21 | 2,050.00 | 2,050.00 | 2,000.00 | 2,025.00 | 0.1M |
| 2022-10-20 | 1,994.00 | 2,045.00 | 1,994.00 | 2,025.00 | 0.1M |
| 2022-10-19 | 2,030.00 | 2,040.00 | 1,978.00 | 2,020.00 | 0.1M |
| 2022-10-18 | 2,050.00 | 2,075.00 | 2,020.00 | 2,020.00 | 0.1M |
| 2022-10-17 | 1,956.00 | 2,045.00 | 1,954.00 | 2,030.00 | 0.3M |
| 2022-10-14 | 2,025.00 | 2,030.00 | 1,946.00 | 1,954.00 | 0.1M |
| 2022-10-13 | 1,996.00 | 2,010.00 | 1,928.00 | 2,005.00 | 0.1M |
| 2022-10-12 | 1,920.00 | 1,988.00 | 1,899.60 | 1,984.00 | 0.1M |
| 2022-10-11 | 1,978.00 | 1,978.00 | 1,930.00 | 1,962.00 | 0.1M |
| 2022-10-10 | 1,948.00 | 1,982.00 | 1,931.01 | 1,976.00 | 0.3M |
| 2022-10-07 | 2,010.00 | 2,010.00 | 1,912.00 | 1,944.00 | 0.1M |
| 2022-10-06 | 1,996.00 | 1,996.00 | 1,928.00 | 1,960.00 | 0.1M |
| 2022-10-05 | 1,962.00 | 2,001.33 | 1,960.00 | 2,000.00 | 0.1M |
| 2022-10-04 | 1,974.00 | 2,020.00 | 1,974.00 | 1,988.00 | 0.1M |
| 2022-10-03 | 2,035.00 | 2,035.00 | 1,895.06 | 1,954.00 | 0.1M |
| 2022-09-30 | 1,920.00 | 1,996.00 | 1,920.00 | 1,988.00 | 0.1M |
| 2022-09-29 | 2,005.00 | 2,005.00 | 1,930.00 | 1,954.00 | 0.1M |
| 2022-09-28 | 2,010.00 | 2,055.00 | 1,974.00 | 2,010.00 | 0.1M |
| 2022-09-27 | 2,070.00 | 2,110.00 | 2,030.00 | 2,040.00 | 0.1M |
| 2022-09-26 | 2,115.00 | 2,115.00 | 1,968.00 | 2,045.00 | 0.1M |
| 2022-09-23 | 2,110.00 | 2,110.00 | 2,055.00 | 2,075.00 | 0.3M |
| 2022-09-22 | 2,140.00 | 2,140.00 | 2,065.00 | 2,090.00 | 0.1M |
| 2022-09-21 | 2,045.00 | 2,100.00 | 2,045.00 | 2,095.00 | 0.1M |
| 2022-09-20 | 2,115.00 | 2,125.00 | 2,080.00 | 2,095.00 | 0.1M |
| 2022-09-16 | 2,125.00 | 2,125.00 | 2,075.00 | 2,085.00 | 0.2M |
| 2022-09-15 | 2,115.00 | 2,130.00 | 2,055.00 | 2,100.00 | 0.1M |
| 2022-09-14 | 2,164.50 | 2,165.00 | 2,105.00 | 2,105.00 | 0.1M |
| 2022-09-13 | 2,200.00 | 2,215.00 | 2,140.00 | 2,165.00 | 0.1M |
| 2022-09-12 | 2,145.00 | 2,205.00 | 2,134.50 | 2,205.00 | 0.1M |
| 2022-09-09 | 2,072.95 | 2,155.00 | 2,072.95 | 2,125.00 | 0.1M |
| 2022-09-08 | 2,091.85 | 2,137.25 | 2,053.60 | 2,080.00 | 0.1M |
| 2022-09-07 | 2,080.00 | 2,095.00 | 2,065.00 | 2,085.00 | 0.1M |
| 2022-09-06 | 2,046.63 | 2,099.46 | 2,046.63 | 2,080.00 | 0.1M |
| 2022-09-05 | 2,030.00 | 2,085.00 | 2,030.00 | 2,065.00 | 0.1M |
| 2022-09-02 | 2,015.00 | 2,070.00 | 2,002.65 | 2,070.00 | 0.1M |
| 2022-09-01 | 1,921.68 | 2,020.00 | 1,916.00 | 2,005.00 | 0.1M |
| 2022-08-31 | 2,005.00 | 2,015.00 | 1,998.00 | 2,000.00 | 0.2M |
| 2022-08-30 | 1,967.35 | 2,025.00 | 1,930.94 | 2,015.00 | 0.1M |
| 2022-08-26 | 2,055.88 | 2,080.00 | 2,035.00 | 2,035.00 | 0.1M |
| 2022-08-25 | 2,095.88 | 2,125.00 | 2,012.20 | 2,040.00 | 0.1M |
| 2022-08-24 | 2,085.00 | 2,120.00 | 2,085.00 | 2,095.00 | 0.1M |
| 2022-08-23 | 2,035.00 | 2,115.00 | 2,035.00 | 2,090.00 | 0.1M |
| 2022-08-22 | 2,020.00 | 2,095.00 | 2,020.00 | 2,085.00 | 0.1M |
| 2022-08-19 | 2,026.41 | 2,070.00 | 2,000.00 | 2,065.00 | 0.1M |
| 2022-08-18 | 1,986.00 | 2,030.00 | 1,979.25 | 2,015.00 | 0.1M |
| 2022-08-17 | 1,922.00 | 1,986.00 | 1,922.00 | 1,974.00 | 0.1M |
| 2022-08-16 | 1,848.00 | 1,950.00 | 1,838.00 | 1,924.00 | 0.2M |
| 2022-08-15 | 1,793.44 | 1,828.00 | 1,790.00 | 1,828.00 | 0.2M |
| 2022-08-12 | 1,752.00 | 1,814.00 | 1,750.00 | 1,800.00 | 0.1M |
| 2022-08-11 | 1,726.10 | 1,776.00 | 1,713.60 | 1,740.00 | 0.1M |
| 2022-08-10 | 1,704.00 | 1,734.00 | 1,670.00 | 1,732.00 | 0.0M |
| 2022-08-09 | 1,662.00 | 1,702.00 | 1,662.00 | 1,690.00 | 0.0M |
| 2022-08-08 | 1,734.00 | 1,734.00 | 1,652.00 | 1,684.00 | 0.1M |
| 2022-08-05 | 1,663.41 | 1,732.00 | 1,663.41 | 1,710.00 | 0.1M |
| 2022-08-04 | 1,625.66 | 1,666.00 | 1,624.43 | 1,662.00 | 0.0M |
| 2022-08-03 | 1,589.72 | 1,626.00 | 1,576.30 | 1,624.00 | 0.0M |
| 2022-08-02 | 1,542.00 | 1,596.00 | 1,530.00 | 1,592.00 | 0.1M |
| 2022-08-01 | 1,544.00 | 1,555.70 | 1,512.00 | 1,542.00 | 0.1M |
| 2022-07-29 | 1,450.00 | 1,514.00 | 1,450.00 | 1,506.00 | 0.1M |
| 2022-07-28 | 1,410.00 | 1,450.00 | 1,410.00 | 1,440.00 | 0.2M |
| 2022-07-27 | 1,418.00 | 1,438.00 | 1,408.00 | 1,428.00 | 0.1M |
| 2022-07-26 | 1,454.00 | 1,470.00 | 1,410.00 | 1,428.00 | 0.1M |
| 2022-07-25 | 1,438.00 | 1,482.00 | 1,434.00 | 1,458.00 | 0.2M |
| 2022-07-22 | 1,428.08 | 1,440.00 | 1,416.00 | 1,438.00 | 0.1M |
| 2022-07-21 | 1,398.00 | 1,440.00 | 1,398.00 | 1,434.00 | 0.1M |
| 2022-07-20 | 1,436.00 | 1,448.00 | 1,420.00 | 1,426.00 | 0.1M |
| 2022-07-19 | 1,390.00 | 1,442.00 | 1,390.00 | 1,436.00 | 0.1M |
| 2022-07-18 | 1,434.00 | 1,440.00 | 1,410.00 | 1,412.00 | 0.1M |
| 2022-07-15 | 1,386.22 | 1,441.36 | 1,384.00 | 1,438.00 | 0.1M |
| 2022-07-14 | 1,419.84 | 1,424.00 | 1,372.00 | 1,380.00 | 0.1M |
| 2022-07-13 | 1,438.00 | 1,438.00 | 1,392.00 | 1,412.00 | 0.1M |
| 2022-07-12 | 1,388.00 | 1,412.00 | 1,370.00 | 1,406.00 | 0.1M |
| 2022-07-11 | 1,384.00 | 1,390.00 | 1,350.00 | 1,386.00 | 0.1M |
| 2022-07-08 | 1,358.00 | 1,398.00 | 1,356.00 | 1,392.00 | 0.1M |
| 2022-07-07 | 1,328.00 | 1,376.00 | 1,326.00 | 1,374.00 | 0.1M |
| 2022-07-06 | 1,334.00 | 1,340.00 | 1,312.00 | 1,334.00 | 0.1M |
| 2022-07-05 | 1,354.00 | 1,372.00 | 1,300.00 | 1,306.00 | 0.1M |
| 2022-07-04 | 1,340.00 | 1,368.00 | 1,340.00 | 1,350.00 | 0.1M |
| 2022-07-01 | 1,332.00 | 1,364.00 | 1,302.00 | 1,338.00 | 0.1M |
| 2022-06-30 | 1,356.00 | 1,356.00 | 1,272.00 | 1,306.00 | 0.1M |
| 2022-06-29 | 1,420.00 | 1,452.00 | 1,404.00 | 1,404.00 | 0.1M |
| 2022-06-28 | 1,468.00 | 1,468.00 | 1,430.00 | 1,438.00 | 0.1M |
| 2022-06-27 | 1,426.00 | 1,478.00 | 1,426.00 | 1,452.00 | 0.0M |
| 2022-06-24 | 1,414.00 | 1,458.00 | 1,414.00 | 1,458.00 | 0.1M |
| 2022-06-23 | 1,486.00 | 1,498.00 | 1,432.00 | 1,432.00 | 0.1M |
| 2022-06-22 | 1,482.00 | 1,504.00 | 1,458.00 | 1,496.00 | 0.1M |
| 2022-06-21 | 1,470.00 | 1,512.00 | 1,470.00 | 1,486.00 | 0.2M |
| 2022-06-20 | 1,494.00 | 1,510.00 | 1,492.00 | 1,502.00 | 0.1M |
| 2022-06-17 | 1,430.00 | 1,514.00 | 1,430.00 | 1,476.00 | 0.8M |
| 2022-06-16 | 1,470.00 | 1,496.00 | 1,456.00 | 1,460.00 | 0.0M |
| 2022-06-15 | 1,474.00 | 1,504.00 | 1,474.00 | 1,504.00 | 0.1M |
| 2022-06-14 | 1,520.00 | 1,554.00 | 1,470.00 | 1,470.00 | 0.1M |
| 2022-06-13 | 1,554.00 | 1,554.00 | 1,503.21 | 1,530.00 | 0.1M |
| 2022-06-10 | 1,560.00 | 1,602.00 | 1,546.48 | 1,554.00 | 0.1M |
| 2022-06-09 | 1,626.00 | 1,626.00 | 1,578.00 | 1,578.00 | 0.1M |
| 2022-06-08 | 1,660.00 | 1,660.00 | 1,622.00 | 1,622.00 | 0.1M |
| 2022-06-07 | 1,610.00 | 1,660.00 | 1,610.00 | 1,648.00 | 0.1M |
| 2022-06-06 | 1,620.00 | 1,658.00 | 1,606.00 | 1,642.00 | 0.2M |
| 2022-06-01 | 1,628.00 | 1,643.28 | 1,606.72 | 1,620.00 | 0.1M |
| 2022-05-31 | 1,604.00 | 1,660.00 | 1,604.00 | 1,604.00 | 0.4M |
| 2022-05-30 | 1,548.00 | 1,606.00 | 1,548.00 | 1,590.00 | 0.1M |
| 2022-05-27 | 1,490.00 | 1,550.00 | 1,488.46 | 1,550.00 | 0.1M |
| 2022-05-26 | 1,477.62 | 1,498.00 | 1,470.00 | 1,490.00 | 0.1M |
| 2022-05-25 | 1,454.00 | 1,474.00 | 1,438.00 | 1,470.00 | 0.0M |
| 2022-05-24 | 1,418.00 | 1,456.00 | 1,410.00 | 1,450.00 | 0.1M |
| 2022-05-23 | 1,392.00 | 1,438.00 | 1,390.00 | 1,428.00 | 0.1M |
| 2022-05-20 | 1,378.00 | 1,418.00 | 1,360.00 | 1,404.00 | 0.1M |
| 2022-05-19 | 1,360.00 | 1,364.00 | 1,322.00 | 1,354.00 | 0.0M |
| 2022-05-18 | 1,356.00 | 1,386.00 | 1,344.00 | 1,370.00 | 0.0M |
| 2022-05-17 | 1,342.00 | 1,378.00 | 1,338.69 | 1,360.00 | 0.0M |
| 2022-05-16 | 1,286.00 | 1,370.00 | 1,286.00 | 1,368.00 | 0.0M |
| 2022-05-13 | 1,246.00 | 1,296.00 | 1,246.00 | 1,290.00 | 0.1M |
| 2022-05-12 | 1,248.00 | 1,276.00 | 1,216.00 | 1,270.00 | 0.1M |
| 2022-05-11 | 1,206.00 | 1,276.00 | 1,196.00 | 1,272.00 | 0.1M |
| 2022-05-10 | 1,168.00 | 1,210.00 | 1,161.54 | 1,166.00 | 0.0M |
| 2022-05-09 | 1,160.52 | 1,196.00 | 1,133.18 | 1,160.00 | 0.0M |
| 2022-05-06 | 1,183.09 | 1,196.00 | 1,162.00 | 1,170.00 | 0.1M |
| 2022-05-05 | 1,222.00 | 1,224.00 | 1,182.00 | 1,182.00 | 0.1M |
| 2022-05-04 | 1,238.00 | 1,248.00 | 1,202.37 | 1,208.00 | 0.0M |
| 2022-05-03 | 1,262.00 | 1,268.00 | 1,232.00 | 1,240.00 | 0.1M |
| 2022-04-29 | 1,246.00 | 1,253.70 | 1,226.00 | 1,228.00 | 0.0M |
| 2022-04-28 | 1,216.00 | 1,268.00 | 1,216.00 | 1,256.00 | 0.0M |
| 2022-04-27 | 1,231.51 | 1,242.00 | 1,209.40 | 1,234.00 | 0.1M |
| 2022-04-26 | 1,264.00 | 1,272.00 | 1,238.00 | 1,244.00 | 0.0M |
| 2022-04-25 | 1,245.46 | 1,260.00 | 1,232.00 | 1,254.00 | 0.0M |
| 2022-04-22 | 1,258.00 | 1,296.18 | 1,258.00 | 1,266.00 | 0.0M |
| 2022-04-21 | 1,274.00 | 1,328.00 | 1,260.00 | 1,276.00 | 0.1M |
| 2022-04-20 | 1,250.00 | 1,274.90 | 1,231.84 | 1,266.00 | 0.0M |
| 2022-04-19 | 1,204.00 | 1,247.80 | 1,196.00 | 1,224.00 | 0.1M |
| 2022-04-14 | 1,202.00 | 1,242.00 | 1,202.00 | 1,230.00 | 0.0M |
| 2022-04-13 | 1,248.00 | 1,248.00 | 1,216.20 | 1,246.00 | 0.1M |
| 2022-04-12 | 1,250.00 | 1,250.00 | 1,206.00 | 1,230.00 | 0.1M |
| 2022-04-11 | 1,220.00 | 1,232.00 | 1,194.00 | 1,222.00 | 0.1M |
| 2022-04-08 | 1,180.00 | 1,220.93 | 1,180.00 | 1,220.00 | 0.0M |
| 2022-04-07 | 1,156.00 | 1,218.00 | 1,156.00 | 1,190.00 | 0.1M |
| 2022-04-06 | 1,219.93 | 1,220.00 | 1,168.02 | 1,186.00 | 0.1M |
| 2022-04-05 | 1,204.00 | 1,224.00 | 1,186.00 | 1,186.00 | 0.1M |
| 2022-04-04 | 1,230.00 | 1,241.37 | 1,204.00 | 1,216.00 | 0.1M |
| 2022-04-01 | 1,222.00 | 1,248.00 | 1,202.00 | 1,212.00 | 0.1M |
| 2022-03-31 | 1,258.00 | 1,258.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2022-03-30 | 1,290.00 | 1,290.00 | 1,214.00 | 1,222.00 | 0.1M |
| 2022-03-29 | 1,191.61 | 1,300.00 | 1,190.02 | 1,282.00 | 0.1M |
| 2022-03-28 | 1,191.59 | 1,212.00 | 1,182.00 | 1,192.00 | 0.0M |
| 2022-03-25 | 1,190.00 | 1,206.00 | 1,174.00 | 1,180.00 | 0.0M |
| 2022-03-24 | 1,174.00 | 1,218.00 | 1,168.00 | 1,194.00 | 0.1M |
| 2022-03-23 | 1,160.00 | 1,203.79 | 1,160.00 | 1,194.00 | 0.0M |
| 2022-03-22 | 1,160.00 | 1,216.00 | 1,160.00 | 1,192.00 | 0.1M |
| 2022-03-21 | 1,192.00 | 1,194.00 | 1,164.00 | 1,194.00 | 0.1M |
| 2022-03-18 | 1,214.00 | 1,221.59 | 1,152.00 | 1,176.00 | 0.1M |
| 2022-03-17 | 1,110.00 | 1,248.00 | 1,110.00 | 1,226.00 | 0.1M |
| 2022-03-16 | 1,130.00 | 1,144.00 | 1,108.00 | 1,130.00 | 0.1M |
| 2022-03-15 | 1,150.00 | 1,150.00 | 1,097.96 | 1,126.00 | 0.1M |
| 2022-03-14 | 1,146.00 | 1,194.00 | 1,140.00 | 1,158.00 | 0.1M |
| 2022-03-11 | 1,118.00 | 1,184.00 | 1,118.00 | 1,138.00 | 0.1M |
| 2022-03-10 | 1,148.00 | 1,158.00 | 1,102.00 | 1,136.00 | 0.1M |
| 2022-03-09 | 1,098.00 | 1,154.00 | 1,082.00 | 1,136.00 | 0.1M |
| 2022-03-08 | 987.00 | 1,084.00 | 973.13 | 1,072.00 | 0.3M |
| 2022-03-07 | 1,066.00 | 1,066.00 | 960.00 | 986.00 | 0.2M |
| 2022-03-04 | 1,196.00 | 1,196.00 | 1,062.00 | 1,078.00 | 0.2M |
| 2022-03-03 | 1,242.00 | 1,252.00 | 1,202.00 | 1,206.00 | 0.2M |
| 2022-03-02 | 1,204.00 | 1,230.00 | 1,156.00 | 1,218.00 | 0.1M |
| 2022-03-01 | 1,300.00 | 1,318.00 | 1,220.00 | 1,224.00 | 0.1M |
| 2022-02-28 | 1,314.00 | 1,322.00 | 1,242.00 | 1,318.00 | 0.3M |
| 2022-02-25 | 1,298.00 | 1,372.00 | 1,298.00 | 1,344.00 | 0.2M |
| 2022-02-24 | 1,438.00 | 1,438.00 | 1,238.00 | 1,326.00 | 0.5M |
| 2022-02-23 | 1,460.00 | 1,510.00 | 1,456.00 | 1,484.00 | 0.1M |
| 2022-02-22 | 1,420.00 | 1,502.00 | 1,289.90 | 1,502.00 | 0.3M |
| 2022-02-21 | 1,466.00 | 1,493.10 | 1,402.00 | 1,414.00 | 0.0M |
| 2022-02-18 | 1,512.04 | 1,538.00 | 1,486.00 | 1,506.00 | 0.0M |
| 2022-02-17 | 1,610.00 | 1,636.00 | 1,546.00 | 1,554.00 | 0.1M |
| 2022-02-16 | 1,594.00 | 1,646.00 | 1,594.00 | 1,622.00 | 0.0M |
| 2022-02-15 | 1,566.00 | 1,638.00 | 1,566.00 | 1,622.00 | 0.3M |
| 2022-02-14 | 1,560.00 | 1,584.00 | 1,512.00 | 1,568.00 | 0.1M |
| 2022-02-11 | 1,528.00 | 1,580.00 | 1,528.00 | 1,580.00 | 0.1M |
| 2022-02-10 | 1,548.00 | 1,576.00 | 1,534.00 | 1,558.00 | 0.0M |
| 2022-02-09 | 1,496.00 | 1,544.00 | 1,480.00 | 1,540.00 | 0.1M |
| 2022-02-08 | 1,484.00 | 1,528.00 | 1,480.00 | 1,482.00 | 0.1M |
| 2022-02-07 | 1,444.20 | 1,498.00 | 1,428.00 | 1,482.00 | 0.1M |
| 2022-02-04 | 1,452.00 | 1,452.00 | 1,418.00 | 1,450.00 | 0.0M |
| 2022-02-03 | 1,478.00 | 1,492.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2022-02-02 | 1,462.00 | 1,508.00 | 1,462.00 | 1,484.00 | 0.0M |
| 2022-02-01 | 1,488.00 | 1,488.00 | 1,452.85 | 1,466.00 | 0.0M |
| 2022-01-31 | 1,490.00 | 1,490.00 | 1,442.00 | 1,468.00 | 0.1M |
| 2022-01-28 | 1,478.00 | 1,478.00 | 1,436.00 | 1,458.00 | 0.0M |
| 2022-01-27 | 1,466.00 | 1,500.00 | 1,461.08 | 1,486.00 | 0.0M |
| 2022-01-26 | 1,464.00 | 1,508.00 | 1,464.00 | 1,504.00 | 0.0M |
| 2022-01-25 | 1,416.00 | 1,474.00 | 1,408.00 | 1,472.00 | 0.1M |
| 2022-01-24 | 1,456.00 | 1,469.26 | 1,408.00 | 1,418.00 | 0.1M |
| 2022-01-21 | 1,483.98 | 1,494.00 | 1,450.00 | 1,472.00 | 0.1M |
| 2022-01-20 | 1,518.00 | 1,528.00 | 1,494.00 | 1,510.00 | 0.1M |
| 2022-01-19 | 1,544.70 | 1,549.14 | 1,510.00 | 1,520.00 | 0.0M |
| 2022-01-18 | 1,570.00 | 1,576.00 | 1,540.00 | 1,546.00 | 0.1M |
| 2022-01-17 | 1,560.00 | 1,588.00 | 1,560.00 | 1,576.00 | 0.0M |
| 2022-01-14 | 1,608.00 | 1,608.00 | 1,576.00 | 1,582.00 | 0.0M |
| 2022-01-13 | 1,564.00 | 1,606.00 | 1,558.16 | 1,592.00 | 0.1M |
| 2022-01-12 | 1,590.00 | 1,600.00 | 1,547.80 | 1,584.00 | 0.1M |
| 2022-01-11 | 1,600.00 | 1,600.00 | 1,560.00 | 1,566.00 | 0.0M |
| 2022-01-10 | 1,618.00 | 1,618.00 | 1,582.04 | 1,590.00 | 0.0M |
| 2022-01-07 | 1,636.00 | 1,638.00 | 1,608.00 | 1,614.00 | 0.0M |
| 2022-01-06 | 1,640.00 | 1,644.00 | 1,618.00 | 1,636.00 | 0.0M |
| 2022-01-05 | 1,646.00 | 1,647.64 | 1,606.00 | 1,644.00 | 0.1M |
| 2022-01-04 | 1,630.00 | 1,658.00 | 1,610.00 | 1,646.00 | 0.0M |