Lionheart Holdings Unt

CUBWU
🏛️ usa →
10.57
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 10.61 10.80 10.61 10.80 0.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-24 10.57 10.57 10.57 10.57 0.0M
2025-09-23 10.80 10.80 10.80 10.80 0.0M
2025-09-16 10.60 10.60 10.60 10.60 0.0M
2025-09-15 12.39 12.39 12.39 12.39 0.0M
2025-09-12 12.39 11.88 11.88 11.88 0.0M
2025-09-11 11.88 12.40 12.40 12.40 0.0M
2025-09-10 12.40 12.40 12.40 12.40 0.0M
2025-09-04 12.40 12.40 12.40 12.40 0.0M
2025-09-03 10.57 10.57 10.57 10.57 0.0M
2025-08-25 10.57 10.55 10.55 10.55 0.0M
2025-08-21 10.55 10.57 10.57 10.57 0.0M
2025-08-13 12.32 12.32 12.32 12.32 0.0M
2025-08-11 10.57 10.57 10.57 10.57 0.0M
2025-08-04 10.57 10.57 10.57 10.57 0.0M
2025-07-31 10.57 10.57 10.57 10.57 0.0M
2025-07-25 10.57 10.59 10.59 10.59 0.0M
2025-07-23 11.30 11.30 10.61 10.65 0.0M
2025-07-22 12.39 12.39 12.39 12.39 0.0M
2025-07-16 11.07 11.94 11.00 11.94 0.0M
2025-07-15 10.55 10.55 10.55 10.55 0.0M
2025-07-11 10.55 10.58 10.58 10.58 0.0M
2025-07-07 10.58 10.55 10.55 10.55 0.0M
2025-07-02 10.55 10.73 10.73 10.73 0.0M
2025-06-27 10.73 11.92 11.92 11.92 0.0M
2025-06-26 11.92 11.91 11.91 11.91 0.0M
2025-06-25 11.91 12.47 12.47 12.47 0.0M
2025-06-18 12.47 12.46 12.46 12.46 0.0M
2025-06-03 10.62 10.62 10.62 10.62 0.0M
2025-06-02 11.68 11.68 11.68 11.68 0.0M
2025-05-28 10.47 10.62 10.47 10.62 0.0M
2025-05-27 10.52 10.52 10.52 10.52 0.0M
2025-05-23 10.54 10.54 10.54 10.54 0.0M
2025-05-22 10.51 10.51 10.51 10.51 0.0M
2025-05-21 10.51 10.51 10.51 10.51 0.0M
2025-05-20 10.51 10.47 10.47 10.47 0.0M
2025-05-19 10.47 10.49 10.49 10.49 0.0M
2025-05-15 10.49 10.48 10.48 10.48 0.0M
2025-05-14 10.47 10.47 10.47 10.47 0.0M
2025-05-09 10.34 10.40 10.34 10.40 0.0M
2025-05-02 10.35 10.35 10.35 10.35 0.0M
2025-04-30 10.24 10.28 10.24 10.26 0.0M
2025-04-29 10.24 10.28 10.24 10.26 0.0M
2025-04-28 10.24 10.28 10.24 10.26 0.0M
2025-04-25 10.68 11.84 11.84 11.84 0.0M
2025-04-24 11.27 11.27 11.27 11.27 0.0M
2025-04-23 12.22 12.22 12.22 12.22 0.0M
2025-04-22 10.20 10.20 10.20 10.20 0.0M
2025-04-21 10.24 10.28 10.24 10.26 0.0M
2025-04-17 10.53 10.53 10.53 10.53 0.0M
2025-04-16 10.24 10.28 10.24 10.26 0.0M
2025-04-15 10.20 10.20 10.20 10.20 0.0M
2025-04-14 10.24 10.28 10.24 10.26 0.0M
2025-04-11 10.21 10.21 10.21 10.21 0.0M
2025-04-10 10.20 10.20 10.20 10.20 0.0M
2025-04-09 10.20 10.20 10.20 10.20 0.0M
2025-04-08 10.24 10.28 10.24 10.26 0.0M
2025-04-07 10.24 10.28 10.24 10.26 0.0M
2025-04-04 10.24 10.28 10.24 10.26 0.0M
2025-04-03 10.24 10.28 10.24 10.26 0.0M
2025-04-02 10.30 10.30 10.30 10.30 0.0M
2025-04-01 10.29 10.29 10.29 10.29 0.0M
2025-03-31 10.29 10.29 10.29 10.29 0.0M
2025-03-28 10.20 10.20 10.20 10.20 0.0M
2025-03-27 10.33 10.33 10.33 10.33 0.0M
2025-03-26 10.24 10.24 10.20 10.20 0.0M
2025-03-25 10.24 10.24 10.20 10.20 0.0M
2025-03-24 10.40 10.40 10.40 10.40 0.0M
2025-03-21 10.40 10.40 10.40 10.40 0.0M
2025-03-20 10.17 10.17 10.17 10.17 0.0M
2025-03-19 10.40 10.40 10.40 10.40 0.0M
2025-03-18 10.24 10.24 10.24 10.24 0.0M
2025-03-17 10.40 10.40 10.20 10.22 0.0M
2025-03-14 10.29 10.29 10.29 10.29 0.0M
2025-03-13 10.40 10.40 10.40 10.40 0.0M
2025-03-12 10.40 10.40 10.20 10.22 0.0M
2025-03-11 10.40 10.40 10.40 10.40 0.0M
2025-03-10 10.21 10.21 10.18 10.18 0.0M
2025-03-07 10.21 10.21 10.17 10.17 0.0M
2025-03-06 10.21 10.21 10.17 10.17 0.0M
2025-03-05 10.21 10.21 10.17 10.17 0.0M
2025-03-04 10.17 10.17 10.17 10.17 0.0M
2025-03-03 10.40 10.40 10.40 10.40 0.0M
2025-02-28 10.02 10.02 10.02 10.02 0.0M
2025-02-27 10.40 10.40 10.40 10.40 0.0M
2025-02-26 10.02 10.02 10.02 10.02 0.0M
2025-02-25 10.17 10.17 10.17 10.17 0.0M
2025-02-24 10.19 10.19 10.19 10.19 0.0M
2025-02-21 10.17 10.17 10.17 10.17 0.0M
2025-02-20 10.17 10.17 10.17 10.17 0.0M
2025-02-19 10.40 10.40 10.40 10.40 0.0M
2025-02-18 10.19 10.19 10.19 10.19 0.0M
2025-02-14 10.19 10.19 10.19 10.19 0.0M
2025-02-13 10.19 10.19 10.19 10.19 0.0M
2025-02-12 10.28 10.28 10.28 10.28 0.0M
2025-02-11 10.31 10.31 10.31 10.31 0.0M
2025-02-10 10.19 10.19 10.19 10.19 0.0M
2025-02-07 10.40 10.40 10.40 10.40 0.0M
2025-02-06 10.19 10.19 10.19 10.19 0.0M
2025-02-05 10.39 10.39 10.39 10.39 0.0M
2025-02-04 10.15 10.15 10.15 10.15 0.0M
2025-02-03 10.19 10.19 10.19 10.19 0.0M
2025-01-31 10.19 10.19 10.19 10.19 0.0M
2025-01-30 10.19 10.19 10.19 10.19 0.0M
2025-01-29 10.11 10.11 10.11 10.11 0.0M
2025-01-28 10.14 10.14 10.14 10.14 0.0M
2025-01-27 10.17 10.17 10.17 10.17 0.0M
2025-01-24 10.20 10.20 10.20 10.20 0.0M
2025-01-23 10.19 10.19 10.19 10.19 0.0M
2025-01-22 10.20 10.20 10.20 10.20 0.0M
2025-01-21 10.14 10.14 10.14 10.14 0.0M
2025-01-17 10.19 10.19 10.19 10.19 0.0M
2025-01-16 10.14 10.14 10.14 10.14 0.0M
2025-01-15 10.20 10.20 10.20 10.20 0.0M
2025-01-14 10.14 10.14 10.14 10.14 0.0M
2025-01-13 10.19 10.19 10.19 10.19 0.0M
2025-01-10 10.14 10.14 10.14 10.14 0.0M
2025-01-08 10.20 10.20 10.20 10.20 0.0M
2025-01-07 10.19 10.19 10.19 10.19 0.0M
2025-01-06 10.17 10.17 10.17 10.17 0.0M
2025-01-03 10.02 10.02 10.02 10.02 0.0M
2025-01-02 10.02 10.02 10.02 10.02 0.0M