| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 10:14 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 11:36 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 11:39 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 12:06 | 1.61 | 1.61 | 1.61 | 1.61 | 1.5K |
| 12:37 | 1.61 | 1.61 | 1.61 | 1.61 | 2.1K |
| 13:46 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 14:16 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 14:17 | 1.64 | 1.64 | 1.64 | 1.64 | 1.7K |
| 14:34 | 1.60 | 1.60 | 1.60 | 1.60 | 1.7K |
| 14:58 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 15:59 | 1.59 | 1.60 | 1.59 | 1.60 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
12.70
2021-02-08
Historical Low
0.25
2017-06-21
Volume Extremes
Volume Peak
12.9M
2018-03-21
Volume Low
0.0M
2011-10-25
Data Statistics
Rise Proportion
42.9%
Start: 2011-08-31
Fall Proportion
49.7%
Total3520Trading Days
Daily Change Extremes
Max Daily Gain
+697.62%
2023-05-19
Max Daily Loss
-45.36%
2022-05-09
Monthly Change Extremes
Max Monthly Gain
+771.79%
2023-05
Max Monthly Loss
-61.72%
2022-05