LiqTech

LIQT
🏛️ usa →
2.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 1.82 1.82 1.82 1.82 0.3K
10:45 1.78 1.78 1.78 1.78 0.9K
14:59 1.82 1.83 1.82 1.83 0.3K
15:02 1.84 1.84 1.83 1.83 9.8K
15:03 1.84 1.84 1.84 1.84 0.1K
15:05 1.84 1.84 1.84 1.84 4.5K
15:26 1.80 1.81 1.80 1.81 4.2K
15:40 1.85 1.85 1.85 1.85 4.5K
15:59 1.82 1.83 1.82 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available