272.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-12-29 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-12-28 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-27 | 258.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2021-12-23 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-12-22 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-12-20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2021-12-16 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-12-13 | 254.00 | 254.00 | 250.00 | 250.00 | 0.0M |
| 2021-12-10 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2021-12-08 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-12-06 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-12-03 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-11-29 | 256.00 | 256.00 | 252.00 | 252.00 | 0.0M |
| 2021-11-26 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-11-24 | 256.00 | 258.00 | 256.00 | 258.00 | 0.0M |
| 2021-11-22 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-11-19 | 266.00 | 266.00 | 258.00 | 258.00 | 0.0M |
| 2021-11-18 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-11-17 | 270.00 | 270.00 | 262.00 | 262.00 | 0.0M |
| 2021-11-16 | 286.00 | 292.00 | 286.00 | 292.00 | 0.0M |
| 2021-11-15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2021-11-10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2021-11-08 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2021-11-05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2021-11-04 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-10-29 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-10-27 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-10-26 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2021-10-21 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2021-10-20 | 294.00 | 312.00 | 294.00 | 306.00 | 0.0M |
| 2021-10-19 | 290.00 | 292.00 | 290.00 | 292.00 | 0.0M |
| 2021-10-18 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2021-10-13 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-10-01 | 272.00 | 276.00 | 270.00 | 276.00 | 0.0M |
| 2021-09-30 | 292.00 | 292.00 | 274.00 | 274.00 | 0.0M |
| 2021-09-29 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2021-09-28 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2021-09-27 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2021-09-23 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-09-22 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2021-09-20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-09-17 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2021-09-14 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-09-10 | 278.00 | 280.00 | 278.00 | 280.00 | 0.0M |
| 2021-09-08 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-09-06 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-09-03 | 270.00 | 270.00 | 268.00 | 268.00 | 0.0M |
| 2021-08-31 | 278.00 | 280.00 | 278.00 | 280.00 | 0.0M |
| 2021-08-30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-08-27 | 284.00 | 286.00 | 284.00 | 286.00 | 0.0M |
| 2021-08-25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2021-08-23 | 280.00 | 284.00 | 278.00 | 284.00 | 0.0M |
| 2021-08-20 | 286.00 | 288.00 | 280.00 | 282.00 | 0.0M |
| 2021-08-18 | 290.00 | 300.00 | 290.00 | 298.00 | 0.0M |
| 2021-08-17 | 300.00 | 300.00 | 288.00 | 288.00 | 0.0M |
| 2021-08-11 | 314.00 | 316.00 | 314.00 | 316.00 | 0.0M |
| 2021-08-09 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-08-06 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2021-08-05 | 302.00 | 304.00 | 296.00 | 304.00 | 0.0M |
| 2021-08-04 | 302.00 | 302.00 | 298.00 | 300.00 | 0.0M |
| 2021-08-03 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-08-02 | 318.00 | 318.00 | 312.00 | 318.00 | 0.0M |
| 2021-07-29 | 314.00 | 316.00 | 314.00 | 316.00 | 0.0M |
| 2021-07-28 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2021-07-27 | 314.00 | 314.00 | 310.00 | 310.00 | 0.0M |
| 2021-07-26 | 320.00 | 324.00 | 318.00 | 318.00 | 0.0M |
| 2021-07-23 | 320.00 | 334.00 | 314.00 | 320.00 | 0.0M |
| 2021-07-22 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2021-07-21 | 312.00 | 324.00 | 312.00 | 314.00 | 0.0M |
| 2021-07-20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2021-07-19 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-07-16 | 296.00 | 296.00 | 290.00 | 290.00 | 0.0M |
| 2021-07-15 | 300.00 | 300.00 | 294.00 | 294.00 | 0.0M |
| 2021-07-13 | 302.00 | 304.00 | 302.00 | 304.00 | 0.0M |
| 2021-07-12 | 302.00 | 306.00 | 300.00 | 306.00 | 0.0M |
| 2021-07-08 | 282.00 | 286.00 | 282.00 | 286.00 | 0.0M |
| 2021-07-06 | 294.00 | 294.00 | 292.00 | 292.00 | 0.0M |
| 2021-07-05 | 296.00 | 296.00 | 294.00 | 294.00 | 0.0M |
| 2021-07-02 | 300.00 | 300.00 | 294.00 | 294.00 | 0.0M |
| 2021-07-01 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2021-06-29 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-06-21 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-06-18 | 270.00 | 270.00 | 268.00 | 268.00 | 0.0M |
| 2021-06-17 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-06-16 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-06-15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2021-06-09 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2021-06-08 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-06-04 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-06-02 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-06-01 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-05-27 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2021-05-25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-05-21 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2021-05-19 | 284.00 | 284.00 | 270.00 | 270.00 | 0.0M |
| 2021-05-18 | 296.00 | 296.00 | 292.00 | 292.00 | 0.0M |
| 2021-05-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-05-11 | 298.00 | 302.00 | 298.00 | 302.00 | 0.0M |
| 2021-05-10 | 312.00 | 312.00 | 306.00 | 306.00 | 0.0M |
| 2021-05-07 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2021-05-06 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2021-05-05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2021-05-03 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2021-04-30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2021-04-29 | 320.00 | 320.00 | 310.00 | 310.00 | 0.0M |
| 2021-04-28 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2021-04-27 | 330.00 | 338.00 | 330.00 | 338.00 | 0.0M |
| 2021-04-26 | 322.00 | 322.00 | 318.00 | 318.00 | 0.0M |
| 2021-04-23 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2021-04-22 | 324.00 | 324.00 | 318.00 | 318.00 | 0.0M |
| 2021-04-21 | 312.00 | 320.00 | 304.00 | 320.00 | 0.0M |
| 2021-04-20 | 308.00 | 308.00 | 306.00 | 306.00 | 0.0M |
| 2021-04-16 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2021-04-15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2021-04-13 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2021-04-12 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2021-04-08 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2021-04-07 | 322.00 | 328.00 | 322.00 | 328.00 | 0.0M |
| 2021-04-06 | 332.00 | 338.00 | 326.00 | 326.00 | 0.0M |
| 2021-04-01 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2021-03-31 | 340.00 | 340.00 | 338.00 | 338.00 | 0.0M |
| 2021-03-30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2021-03-29 | 326.00 | 326.00 | 316.00 | 316.00 | 0.0M |
| 2021-03-26 | 316.00 | 322.00 | 316.00 | 322.00 | 0.0M |
| 2021-03-25 | 306.00 | 310.00 | 298.00 | 306.00 | 0.0M |
| 2021-03-24 | 320.00 | 320.00 | 316.00 | 316.00 | 0.0M |
| 2021-03-23 | 318.00 | 318.00 | 312.00 | 314.00 | 0.0M |
| 2021-03-22 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2021-03-19 | 336.00 | 336.00 | 334.00 | 334.00 | 0.0M |
| 2021-03-18 | 346.00 | 346.00 | 344.00 | 346.00 | 0.0M |
| 2021-03-17 | 342.00 | 346.00 | 338.00 | 342.00 | 0.0M |
| 2021-03-16 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2021-03-15 | 332.00 | 334.00 | 332.00 | 334.00 | 0.0M |
| 2021-03-12 | 334.00 | 334.00 | 326.00 | 326.00 | 0.0M |
| 2021-03-11 | 334.00 | 342.00 | 332.00 | 332.00 | 0.0M |
| 2021-03-10 | 334.00 | 334.00 | 322.00 | 324.00 | 0.0M |
| 2021-03-08 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2021-03-04 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2021-02-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-02-22 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2021-02-17 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2021-02-16 | 316.00 | 320.00 | 316.00 | 316.00 | 0.0M |
| 2021-02-10 | 318.00 | 318.00 | 302.00 | 302.00 | 0.0M |
| 2021-02-09 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2021-02-08 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-02-04 | 282.00 | 296.00 | 282.00 | 296.00 | 0.0M |
| 2021-02-03 | 282.00 | 282.00 | 274.00 | 282.00 | 0.0M |
| 2021-02-02 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2021-02-01 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-01-27 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-01-26 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2021-01-25 | 280.00 | 282.00 | 280.00 | 282.00 | 0.0M |
| 2021-01-20 | 252.00 | 256.00 | 252.00 | 256.00 | 0.0M |
| 2021-01-19 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2021-01-14 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-01-08 | 264.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2021-01-05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |